Kattens Historical Data

CAT'N Page 14
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 AM $0.0₅103
+0.00%
$1,391 $5,722
Jun 13, 12 AM $0.0₅103
+0.01%
$1,391 $5,727
Jun 12, 11 PM $0.0₅103
-0.02%
$1,391 $5,727
Jun 12, 10 PM $0.0₅103
+0.08%
$1,392 $5,790
Jun 12, 9 PM $0.0₅103
+0.00%
$1,391 $5,724
Jun 12, 8 PM $0.0₅103
+0.01%
$1,391 $5,660
Jun 12, 7 PM $0.0₅103
+0.01%
$1,391 $5,723
Jun 12, 6 PM $0.0₅103
+0.00%
$1,391 $5,659
Jun 12, 5 PM $0.0₅103
+0.00%
$1,391 $5,658
Jun 12, 4 PM $0.0₅103
-0.10%
$1,391 $5,657
Jun 12, 3 PM $0.0₅103
+0.08%
$1,392 $5,595
Jun 12, 2 PM $0.0₅103
+0.00%
$1,391 $5,658
Jun 12, 1 PM $0.0₅103
+0.01%
$1,391 $5,720
Jun 12, 12 PM $0.0₅103
+0.00%
$1,391 $5,719
Jun 12, 11 AM $0.0₅103
-0.01%
$1,391 $5,656
Jun 12, 10 AM $0.0₅103
+0.00%
$1,391 $5,724
Jun 12, 9 AM $0.0₅103
-0.02%
$1,391 $5,725
Jun 12, 8 AM $0.0₅103
-0.05%
$1,392 $5,790
Jun 12, 7 AM $0.0₅103
+0.11%
$1,393 $5,847
Jun 12, 6 AM $0.0₅103
+0.01%
$1,391 $5,717
Jun 12, 5 AM $0.0₅103
-0.01%
$1,391 $5,784
Jun 12, 4 AM $0.0₅103
-0.08%
$1,392 $5,719
Jun 12, 3 AM $0.0₅103
+0.10%
$1,393 $5,782
Jun 12, 2 AM $0.0₅103
+0.06%
$1,392 $5,843
Jun 12, 1 AM $0.0₅103
+0.00%
$1,391 $5,784
Jun 12, 12 AM $0.0₅103
+0.00%
$1,391 $5,782
Jun 11, 11 PM $0.0₅103
-0.01%
$1,391 $5,723
Jun 11, 10 PM $0.0₅103
+0.01%
$1,391 $5,723
Jun 11, 9 PM $0.0₅103
-0.01%
$1,391 $5,824
Jun 11, 8 PM $0.0₅103
+0.01%
$1,391 $5,794
Jun 11, 7 PM $0.0₅103
-0.01%
$1,391 $5,797
Jun 11, 6 PM $0.0₅103
+0.01%
$1,391 $5,800
Jun 11, 5 PM $0.0₅103
-0.01%
$1,391 $5,796
Jun 11, 4 PM $0.0₅103
+0.00%
$1,391 $5,735
Jun 11, 3 PM $0.0₅103
+0.01%
$1,391 $5,866
Jun 11, 2 PM $0.0₅103
+0.02%
$1,391 $5,794
Jun 11, 1 PM $0.0₅103
+0.00%
$1,391 $5,733
Jun 11, 12 PM $0.0₅103
-0.01%
$1,391 $5,734
Jun 11, 11 AM $0.0₅103
+0.01%
$1,391 $5,795
Jun 11, 10 AM $0.0₅103
+0.00%
$1,391 $5,667
Jun 11, 9 AM $0.0₅103
+0.00%
$1,391 $5,728
Jun 11, 8 AM $0.0₅103
+0.01%
$1,391 $5,730
Jun 11, 7 AM $0.0₅103
-0.01%
$1,391 $5,735
Jun 11, 6 AM $0.0₅103
+0.00%
$1,391 $5,767
Jun 11, 5 AM $0.0₅103
+0.01%
$1,391 $5,761
Jun 11, 4 AM $0.0₅103
+0.00%
$1,391 $5,732
Jun 11, 3 AM $0.0₅103
-0.02%
$1,391 $5,732
Jun 11, 2 AM $0.0₅103
+0.01%
$1,391 $5,668
Jun 11, 1 AM $0.0₅103
+0.00%
$1,391 $5,737
Jun 11, 12 AM $0.0₅103
+0.00%
$1,391 $5,732