Kattens Historical Data

CAT'N Page 15
Download
Date Close Price change Market cap Trading volume
Jun 10, 11 PM $0.0₅103
+0.01%
$1,391 $5,726
Jun 10, 10 PM $0.0₅103
-0.01%
$1,391 $5,658
Jun 10, 9 PM $0.0₅103
-0.02%
$1,392 $5,691
Jun 10, 8 PM $0.0₅103
-0.04%
$1,392 $5,723
Jun 10, 7 PM $0.0₅103
+0.00%
$1,393 $5,722
Jun 10, 6 PM $0.0₅103
-0.04%
$1,392 $5,724
Jun 10, 5 PM $0.0₅103
-0.01%
$1,393 $5,663
Jun 10, 4 PM $0.0₅103
+0.06%
$1,392 $5,695
Jun 10, 3 PM $0.0₅103
+0.01%
$1,391 $5,598
Jun 10, 2 PM $0.0₅103
+0.01%
$1,391 $5,671
Jun 10, 1 PM $0.0₅103
+0.00%
$1,391 $5,728
Jun 10, 12 PM $0.0₅103
+0.00%
$1,391 $5,666
Jun 10, 11 AM $0.0₅103
-0.05%
$1,392 $5,669
Jun 10, 10 AM $0.0₅103
-0.03%
$1,392 $5,605
Jun 10, 9 AM $0.0₅103
+0.11%
$1,393 $5,733
Jun 10, 8 AM $0.0₅103
+0.00%
$1,391 $5,733
Jun 10, 7 AM $0.0₅103
+0.00%
$1,391 $5,666
Jun 10, 6 AM $0.0₅103
+0.01%
$1,391 $5,732
Jun 10, 5 AM $0.0₅103
+0.01%
$1,391 $5,739
Jun 10, 4 AM $0.0₅103
+0.00%
$1,391 $5,675
Jun 10, 3 AM $0.0₅103
+0.00%
$1,391 $5,610
Jun 10, 2 AM $0.0₅103
+0.00%
$1,391 $5,676
Jun 10, 1 AM $0.0₅103
+0.00%
$1,391 $5,604
Jun 10, 12 AM $0.0₅103
+0.00%
$1,391 $5,601
Jun 9, 11 PM $0.0₅103
+0.01%
$1,391 $5,669
Jun 9, 10 PM $0.0₅103
+0.00%
$1,391 $5,607
Jun 9, 9 PM $0.0₅103
+0.01%
$1,391 $5,634
Jun 9, 8 PM $0.0₅103
+0.00%
$1,391 $5,604
Jun 9, 7 PM $0.0₅103
-0.01%
$1,391 $5,601
Jun 9, 6 PM $0.0₅103
+0.00%
$1,391 $5,667
Jun 9, 5 PM $0.0₅103
-0.01%
$1,391 $5,673
Jun 9, 4 PM $0.0₅103
+0.02%
$1,391 $5,697
Jun 9, 3 PM $0.0₅103
+0.00%
$1,391 $5,662
Jun 9, 2 PM $0.0₅103
-0.02%
$1,391 $5,596
Jun 9, 1 PM $0.0₅103
+0.00%
$1,391 $5,599
Jun 9, 12 PM $0.0₅103
+0.01%
$1,391 $5,602
Jun 9, 11 AM $0.0₅103
-0.01%
$1,391 $5,600
Jun 9, 10 AM $0.0₅103
+0.01%
$1,391 $5,597
Jun 9, 9 AM $0.0₅103
-0.01%
$1,391 $5,529
Jun 9, 8 AM $0.0₅103
+0.00%
$1,391 $5,533
Jun 9, 7 AM $0.0₅103
+0.02%
$1,391 $5,598
Jun 9, 6 AM $0.0₅103
-0.02%
$1,391 $5,529
Jun 9, 5 AM $0.0₅103
+0.01%
$1,391 $5,496
Jun 9, 4 AM $0.0₅103
+0.00%
$1,391 $5,529
Jun 9, 3 AM $0.0₅103
-0.01%
$1,391 $5,529
Jun 9, 2 AM $0.0₅103
-0.01%
$1,391 $5,591
Jun 9, 1 AM $0.0₅103
+0.01%
$1,391 $5,596
Jun 9, 12 AM $0.0₅103
+0.01%
$1,391 $5,600
Jun 8, 11 PM $0.0₅103
-0.01%
$1,391 $5,602
Jun 8, 10 PM $0.0₅103
+0.01%
$1,391 $5,602