Kattens Historical Data

CAT'N Page 16
Download
Date Close Price change Market cap Trading volume
Jun 8, 9 PM $0.0₅103
+0.00%
$1,391 $5,548
Jun 8, 8 PM $0.0₅103
-0.01%
$1,391 $5,544
Jun 8, 7 PM $0.0₅103
+0.01%
$1,391 $5,548
Jun 8, 6 PM $0.0₅103
+0.00%
$1,391 $5,544
Jun 8, 5 PM $0.0₅103
+0.00%
$1,391 $5,539
Jun 8, 4 PM $0.0₅103
+0.00%
$1,391 $5,476
Jun 8, 3 PM $0.0₅103
+0.01%
$1,391 $5,609
Jun 8, 2 PM $0.0₅103
-0.02%
$1,391 $5,604
Jun 8, 1 PM $0.0₅103
+0.01%
$1,391 $5,543
Jun 8, 12 PM $0.0₅103
-0.01%
$1,391 $5,607
Jun 8, 11 AM $0.0₅103
+0.01%
$1,391 $5,609
Jun 8, 10 AM $0.0₅103
-0.01%
$1,391 $5,606
Jun 8, 9 AM $0.0₅103
-0.01%
$1,391 $5,544
Jun 8, 8 AM $0.0₅103
+0.00%
$1,391 $5,542
Jun 8, 7 AM $0.0₅103
-0.02%
$1,391 $5,603
Jun 8, 6 AM $0.0₅103
-0.03%
$1,392 $5,608
Jun 8, 5 AM $0.0₅103
-0.05%
$1,392 $5,539
Jun 8, 4 AM $0.0₅103
+0.12%
$1,393 $5,606
Jun 8, 3 AM $0.0₅103
+0.01%
$1,391 $5,606
Jun 8, 2 AM $0.0₅103
+0.01%
$1,391 $5,541
Jun 8, 1 AM $0.0₅103
-0.01%
$1,391 $5,542
Jun 8, 12 AM $0.0₅103
+0.01%
$1,391 $5,610
Jun 7, 11 PM $0.0₅103
+0.00%
$1,391 $5,544
Jun 7, 10 PM $0.0₅103
+0.00%
$1,391 $5,611
Jun 7, 9 PM $0.0₅103
+0.00%
$1,391 $5,605
Jun 7, 8 PM $0.0₅103
+0.00%
$1,391 $5,602
Jun 7, 7 PM $0.0₅103
-0.01%
$1,391 $5,603
Jun 7, 6 PM $0.0₅103
-0.02%
$1,391 $5,540
Jun 7, 5 PM $0.0₅103
-0.02%
$1,392 $5,536
Jun 7, 4 PM $0.0₅103
+0.05%
$1,392 $5,543
Jun 7, 3 PM $0.0₅103
-0.01%
$1,391 $5,442
Jun 7, 2 PM $0.0₅103
+0.01%
$1,391 $5,479
Jun 7, 1 PM $0.0₅103
+0.00%
$1,391 $5,540
Jun 7, 12 PM $0.0₅103
-0.01%
$1,391 $5,535
Jun 7, 11 AM $0.0₅103
-0.01%
$1,391 $5,535
Jun 7, 10 AM $0.0₅103
+0.01%
$1,391 $5,605
Jun 7, 9 AM $0.0₅103
-0.01%
$1,391 $5,538
Jun 7, 8 AM $0.0₅103
-0.02%
$1,391 $5,539
Jun 7, 7 AM $0.0₅103
+0.01%
$1,391 $5,606
Jun 7, 6 AM $0.0₅103
-0.01%
$1,391 $5,543
Jun 7, 5 AM $0.0₅103
+0.00%
$1,391 $5,611
Jun 7, 4 AM $0.0₅103
+0.01%
$1,391 $5,609
Jun 7, 3 AM $0.0₅103
+0.01%
$1,391 $5,613
Jun 7, 2 AM $0.0₅103
-0.01%
$1,391 $5,548
Jun 7, 1 AM $0.0₅103
+0.01%
$1,391 $5,545
Jun 7, 12 AM $0.0₅103
+0.00%
$1,391 $5,508
Jun 6, 11 PM $0.0₅103
-0.01%
$1,391 $5,540
Jun 6, 10 PM $0.0₅103
+0.00%
$1,391 $5,539
Jun 6, 9 PM $0.0₅103
+0.01%
$1,391 $5,475
Jun 6, 8 PM $0.0₅103
+0.00%
$1,391 $5,544