Kattens Historical Data

CAT'N Page 17
Date Close Price change Market cap Trading volume
Jun 6, 7 PM $0.0₅103
+0.00%
$1,391 $5,543
Jun 6, 6 PM $0.0₅103
+0.00%
$1,391 $5,544
Jun 6, 5 PM $0.0₅103
-0.01%
$1,391 $5,610
Jun 6, 4 PM $0.0₅103
+0.00%
$1,391 $5,477
Jun 6, 3 PM $0.0₅103
+0.00%
$1,391 $5,543
Jun 6, 2 PM $0.0₅103
+0.01%
$1,391 $5,609
Jun 6, 1 PM $0.0₅103
+0.00%
$1,391 $5,605
Jun 6, 12 PM $0.0₅103
-0.02%
$1,391 $5,541
Jun 6, 11 AM $0.0₅103
-0.01%
$1,391 $5,537
Jun 6, 10 AM $0.0₅103
-0.03%
$1,392 $5,533
Jun 6, 9 AM $0.0₅103
-0.06%
$1,392 $5,600
Jun 6, 8 AM $0.0₅103
+0.08%
$1,393 $5,597
Jun 6, 7 AM $0.0₅103
-0.04%
$1,391 $5,534
Jun 6, 6 AM $0.0₅103
-0.05%
$1,392 $5,595
Jun 6, 5 AM $0.0₅103
+0.03%
$1,393 $5,536
Jun 6, 4 AM $0.0₅103
+0.08%
$1,392 $5,537
Jun 6, 3 AM $0.0₅103
-0.08%
$1,391 $5,535
Jun 6, 2 AM $0.0₅103
+0.01%
$1,391 $5,605
Jun 6, 1 AM $0.0₅103
+0.00%
$1,391 $5,540
Jun 6, 12 AM $0.0₅103
+0.00%
$1,391 $5,541
Jun 5, 11 PM $0.0₅103
+0.00%
$1,391 $5,605
Jun 5, 10 PM $0.0₅103
+0.01%
$1,391 $5,537
Jun 5, 9 PM $0.0₅103
+0.00%
$1,391 $5,601
Jun 5, 8 PM $0.0₅103
-0.02%
$1,391 $5,596
Jun 5, 7 PM $0.0₅103
+0.01%
$1,391 $5,595
Jun 5, 6 PM $0.0₅103
-0.06%
$1,391 $5,595
Jun 5, 5 PM $0.0₅103
-0.01%
$1,392 $5,660
Jun 5, 4 PM $0.0₅103
+0.06%
$1,392 $5,657
Jun 5, 3 PM $0.0₅103
-0.01%
$1,391 $5,721
Jun 5, 2 PM $0.0₅103
+0.01%
$1,391 $5,714
Jun 5, 1 PM $0.0₅103
-0.01%
$1,391 $5,721
Jun 5, 12 PM $0.0₅103
+0.02%
$1,391 $5,788
Jun 5, 11 AM $0.0₅103
+0.00%
$1,391 $5,724
Jun 5, 10 AM $0.0₅103
-0.02%
$1,391 $5,726
Jun 5, 9 AM $0.0₅103
+0.02%
$1,391 $5,720
Jun 5, 8 AM $0.0₅103
-0.01%
$1,391 $5,721
Jun 5, 7 AM $0.0₅103
+0.02%
$1,391 $5,790
Jun 5, 6 AM $0.0₅103
+0.00%
$1,391 $5,730
Jun 5, 5 AM $0.0₅103
-0.01%
$1,391 $5,794
Jun 5, 4 AM $0.0₅103
+0.01%
$1,391 $5,853
Jun 5, 3 AM $0.0₅103
-0.03%
$1,391 $5,853
Jun 5, 2 AM $0.0₅103
-0.05%
$1,392 $5,785
Jun 5, 1 AM $0.0₅103
+0.11%
$1,393 $5,879
Jun 5, 12 AM $0.0₅103
-0.01%
$1,391 $5,910
Jun 4, 11 PM $0.0₅103
+0.00%
$1,391 $5,843
Jun 4, 10 PM $0.0₅103
-0.02%
$1,391 $5,850
Jun 4, 9 PM $0.0₅103
-0.03%
$1,391 $5,788
Jun 4, 8 PM $0.0₅103
-0.09%
$1,392 $5,787
Jun 4, 7 PM $0.0₅103
+0.03%
$1,392 $5,784
Jun 4, 6 PM $0.0₅103
+0.03%
$1,392 $5,719