Kattens Historical Data

CAT'N Page 18
Date Close Price change Market cap Trading volume
Jun 4, 5 PM $0.0₅103
+0.01%
$1,391 $5,724
Jun 4, 4 PM $0.0₅103
-0.06%
$1,392 $5,791
Jun 4, 3 PM $0.0₅103
+0.09%
$1,392 $5,724
Jun 4, 2 PM $0.0₅103
-0.04%
$1,391 $5,731
Jun 4, 1 PM $0.0₅103
-0.03%
$1,392 $5,728
Jun 4, 12 PM $0.0₅103
+0.03%
$1,392 $5,725
Jun 4, 11 AM $0.0₅103
+0.02%
$1,392 $5,793
Jun 4, 10 AM $0.0₅103
+0.02%
$1,392 $5,728
Jun 4, 9 AM $0.0₅103
+0.01%
$1,391 $5,733
Jun 4, 8 AM $0.0₅103
-0.01%
$1,391 $5,733
Jun 4, 7 AM $0.0₅103
+0.01%
$1,391 $5,693
Jun 4, 6 AM $0.0₅103
+0.00%
$1,391 $5,726
Jun 4, 5 AM $0.0₅103
-0.01%
$1,391 $5,720
Jun 4, 4 AM $0.0₅103
+0.00%
$1,391 $5,657
Jun 4, 3 AM $0.0₅103
+0.00%
$1,391 $5,653
Jun 4, 2 AM $0.0₅103
+0.00%
$1,391 $5,718
Jun 4, 1 AM $0.0₅103
-0.01%
$1,391 $5,658
Jun 4, 12 AM $0.0₅103
+0.00%
$1,391 $5,658
Jun 3, 11 PM $0.0₅103
+0.00%
$1,391 $5,661
Jun 3, 10 PM $0.0₅103
-0.05%
$1,391 $5,654
Jun 3, 9 PM $0.0₅103
-0.02%
$1,392 $5,715
Jun 3, 8 PM $0.0₅103
+0.06%
$1,392 $5,786
Jun 3, 7 PM $0.0₅103
+0.01%
$1,391 $5,755
Jun 3, 6 PM $0.0₅103
+0.01%
$1,391 $5,790
Jun 3, 5 PM $0.0₅103
+0.00%
$1,391 $5,780
Jun 3, 4 PM $0.0₅103
+0.00%
$1,391 $5,783
Jun 3, 3 PM $0.0₅103
+0.01%
$1,391 $5,782
Jun 3, 2 PM $0.0₅103
-0.01%
$1,391 $5,779
Jun 3, 1 PM $0.0₅103
-0.01%
$1,391 $5,773
Jun 3, 12 PM $0.0₅103
+0.01%
$1,391 $5,708
Jun 3, 11 AM $0.0₅103
+0.00%
$1,391 $5,772
Jun 3, 10 AM $0.0₅103
-0.02%
$1,391 $5,771
Jun 3, 9 AM $0.0₅103
+0.01%
$1,391 $5,705
Jun 3, 8 AM $0.0₅103
-0.01%
$1,391 $5,702
Jun 3, 7 AM $0.0₅103
+0.01%
$1,391 $5,701
Jun 3, 6 AM $0.0₅103
-0.02%
$1,391 $5,699
Jun 3, 5 AM $0.0₅103
-0.01%
$1,391 $5,702
Jun 3, 4 AM $0.0₅103
+0.01%
$1,391 $5,703
Jun 3, 3 AM $0.0₅103
-0.09%
$1,391 $5,706
Jun 3, 2 AM $0.0₅103
-0.01%
$1,391 $5,706
Jun 3, 1 AM $0.0₅103
+0.01%
$1,391 $5,706
Jun 3, 12 AM $0.0₅103
+0.01%
$1,391 $5,710
Jun 2, 11 PM $0.0₅103
+0.00%
$1,391 $5,711
Jun 2, 10 PM $0.0₅103
+0.01%
$1,391 $5,714
Jun 2, 9 PM $0.0₅103
-0.02%
$1,391 $5,784
Jun 2, 8 PM $0.0₅103
+0.01%
$1,391 $5,652
Jun 2, 7 PM $0.0₅103
-0.04%
$1,391 $5,651
Jun 2, 6 PM $0.0₅103
-0.03%
$1,392 $5,586
Jun 2, 5 PM $0.0₅103
+0.07%
$1,392 $5,589
Jun 2, 4 PM $0.0₅103
+0.01%
$1,391 $5,651