Kattens Historical Data

CAT'N Page 19
Download
Date Close Price change Market cap Trading volume
Jun 2, 3 PM $0.0₅103
-0.01%
$1,391 $5,654
Jun 2, 2 PM $0.0₅103
-0.01%
$1,391 $5,656
Jun 2, 1 PM $0.0₅103
-0.01%
$1,391 $5,659
Jun 2, 12 PM $0.0₅103
+0.01%
$1,391 $5,661
Jun 2, 11 AM $0.0₅103
+0.00%
$1,391 $5,691
Jun 2, 10 AM $0.0₅103
-0.01%
$1,391 $5,664
Jun 2, 9 AM $0.0₅103
+0.00%
$1,391 $5,666
Jun 2, 8 AM $0.0₅103
+0.00%
$1,391 $5,665
Jun 2, 7 AM $0.0₅103
+0.00%
$1,391 $5,671
Jun 2, 6 AM $0.0₅103
-0.01%
$1,391 $5,735
Jun 2, 5 AM $0.0₅103
+0.00%
$1,391 $5,670
Jun 2, 4 AM $0.0₅103
-0.01%
$1,391 $5,735
Jun 2, 3 AM $0.0₅103
-0.01%
$1,391 $5,734
Jun 2, 2 AM $0.0₅103
-0.01%
$1,391 $5,733
Jun 2, 1 AM $0.0₅103
-0.01%
$1,391 $5,732
Jun 2, 12 AM $0.0₅103
-0.01%
$1,391 $5,728
Jun 1, 11 PM $0.0₅103
+0.00%
$1,391 $5,728
Jun 1, 10 PM $0.0₅103
-0.01%
$1,391 $5,731
Jun 1, 9 PM $0.0₅103
-0.03%
$1,391 $5,598
Jun 1, 8 PM $0.0₅103
-0.04%
$1,392 $5,599
Jun 1, 7 PM $0.0₅103
+0.09%
$1,392 $5,665
Jun 1, 6 PM $0.0₅103
+0.01%
$1,391 $5,734
Jun 1, 5 PM $0.0₅103
-0.01%
$1,391 $5,739
Jun 1, 4 PM $0.0₅103
+0.01%
$1,391 $5,673
Jun 1, 3 PM $0.0₅103
+0.00%
$1,391 $5,610
Jun 1, 2 PM $0.0₅103
-0.01%
$1,391 $5,607
Jun 1, 1 PM $0.0₅103
+0.00%
$1,391 $5,610
Jun 1, 12 PM $0.0₅103
+0.00%
$1,391 $5,605
Jun 1, 11 AM $0.0₅103
+0.00%
$1,391 $5,605
Jun 1, 10 AM $0.0₅103
-0.02%
$1,391 $5,604
Jun 1, 9 AM $0.0₅103
-0.01%
$1,391 $5,603
Jun 1, 8 AM $0.0₅103
+0.01%
$1,391 $5,605
Jun 1, 7 AM $0.0₅103
-0.01%
$1,391 $5,605
Jun 1, 6 AM $0.0₅103
-0.01%
$1,391 $5,542
Jun 1, 5 AM $0.0₅103
-0.01%
$1,391 $5,604
Jun 1, 4 AM $0.0₅103
+0.02%
$1,392 $5,605
Jun 1, 3 AM $0.0₅103
+0.01%
$1,391 $5,606
Jun 1, 2 AM $0.0₅103
+0.00%
$1,391 $5,543
Jun 1, 1 AM $0.0₅103
-0.01%
$1,391 $5,543
Jun 1, 12 AM $0.0₅103
+0.01%
$1,391 $5,609
May 31, 11 PM $0.0₅103
-0.01%
$1,391 $5,670
May 31, 10 PM $0.0₅103
+0.00%
$1,391 $5,669
May 31, 9 PM $0.0₅103
+0.01%
$1,391 $5,736
May 31, 8 PM $0.0₅103
+0.01%
$1,391 $5,800
May 31, 7 PM $0.0₅103
-0.01%
$1,391 $5,737
May 31, 6 PM $0.0₅103
-0.01%
$1,391 $5,668
May 31, 5 PM $0.0₅103
+0.00%
$1,391 $5,728
May 31, 4 PM $0.0₅103
+0.00%
$1,391 $5,764
May 31, 3 PM $0.0₅103
+0.02%
$1,391 $5,794
May 31, 2 PM $0.0₅103
-0.01%
$1,391 $5,726