Kattens Historical Data

CAT'N Page 2
Date Close Price change Market cap Trading volume
May 21, 2026 $0.0₅103
-0.01%
$1,391 $5,665
May 20, 2026 $0.0₅103
+0.02%
$1,391 $5,671
May 19, 2026 $0.0₅103
+0.01%
$1,391 $5,679
May 18, 2026 $0.0₅103
+0.00%
$1,391 $5,719
May 17, 2026 $0.0₅103
+0.01%
$1,391 $5,656
May 16, 2026 $0.0₅103
+0.00%
$1,391 $5,915
May 15, 2026 $0.0₅103
-0.01%
$1,391 $5,789
May 14, 2026 $0.0₅103
-0.01%
$1,391 $5,727
May 13, 2026 $0.0₅103
+0.01%
$1,391 $5,474
May 12, 2026 $0.0₅103
+0.02%
$1,391 $5,740
May 11, 2026 $0.0₅103
-0.01%
$1,391 $5,857
May 10, 2026 $0.0₅103
+0.01%
$1,391 $5,516
May 9, 2026 $0.0₅103
+0.00%
$1,391 $5,607
May 8, 2026 $0.0₅103
-0.10%
$1,391 $5,867
May 7, 2026 $0.0₅103
+0.09%
$1,393 $5,794
May 6, 2026 $0.0₅103
+0.01%
$1,391 $5,872
May 5, 2026 $0.0₅103
-0.09%
$1,391 $5,825
May 4, 2026 $0.0₅103
+0.08%
$1,392 $5,430
May 3, 2026 $0.0₅103
+0.02%
$1,391 $5,864
May 2, 2026 $0.0₅103
+0.01%
$1,391 $5,895
May 1, 2026 $0.0₅103
-0.01%
$1,391 $5,681
Apr 30, 2026 $0.0₅103
-0.07%
$1,391 $5,546
Apr 29, 2026 $0.0₅103
+0.07%
$1,392 $5,857
Apr 28, 2026 $0.0₅103
-0.01%
$1,391 $5,744
Apr 27, 2026 $0.0₅103
+0.00%
$1,391 $5,563
Apr 26, 2026 $0.0₅103
+0.00%
$1,391 $5,790
Apr 25, 2026 $0.0₅103
-0.01%
$1,391 $5,722
Apr 24, 2026 $0.0₅103
-0.01%
$1,391 $5,730
Apr 23, 2026 $0.0₅103
+0.01%
$1,392 $5,745
Apr 22, 2026 $0.0₅103
+0.02%
$1,391 $5,419
Apr 21, 2026 $0.0₅103
-0.01%
$1,391 $5,405
Apr 20, 2026 $0.0₅103
-0.03%
$1,392 $5,107
Apr 19, 2026 $0.0₅103
+0.03%
$1,392 $5,616
Apr 18, 2026 $0.0₅103
+0.00%
$1,391 $5,674
Apr 17, 2026 $0.0₅103
+0.03%
$1,391 $5,806
Apr 16, 2026 $0.0₅103
-0.01%
$1,391 $4,433
Apr 15, 2026 $0.0₅103
+0.02%
$1,391 $3,794
Apr 14, 2026 $0.0₅103
-0.02%
$1,391 $3,869
Apr 13, 2026 $0.0₅103
+0.01%
$1,391 $4,843
Apr 12, 2026 $0.0₅103
-0.01%
$1,391 $5,731
Apr 11, 2026 $0.0₅103
+0.01%
$1,391 $5,518
Apr 10, 2026 $0.0₅103
-0.05%
$1,391 $5,670
Apr 9, 2026 $0.0₅103
+0.04%
$1,392 $5,817
Apr 8, 2026 $0.0₅103
+0.00%
$1,391 $5,720
Apr 7, 2026 $0.0₅103
-0.01%
$1,391 $5,720
Apr 6, 2026 $0.0₅103
-0.05%
$1,391 $5,920
Apr 5, 2026 $0.0₅103
-0.16%
$1,392 $4,543
Apr 4, 2026 $0.0₅103
+0.00%
$1,394 $3,134
Apr 3, 2026 $0.0₅103
+0.00%
$1,394 $3,314
Apr 2, 2026 $0.0₅103
+0.00%
$1,394 $3,306