Kattens Historical Data

CAT'N Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24, 2026 $ 0.0₆969
-4.13%
$ 1,308 $ 5,552
Feb 23, 2026 $ 0.0₅101
-1.81%
$ 1,364 $ 5,664
Feb 22, 2026 $ 0.0₅103
-0.08%
$ 1,390 $ 5,775
Feb 21, 2026 $ 0.0₅103
+85.22%
$ 1,391 $ 4,349
Feb 20, 2026 $ 0.0₅103
+61.37%
$ 1,388 $ 4,537
Feb 19, 2026 $ 0.0₆61
+1.50%
$ 824 $ 3,227
Feb 18, 2026 $ 0.0₆583
+0.00%
$ 787 $ 3,257
Feb 17, 2026 $ 0.0₆556
-7.48%
$ 751 $ 2,609
Feb 16, 2026 $ 0.0₆574
-44.41%
$ 775 $ 2,326
Feb 15, 2026 $ 0.0₅332
+1.95%
$ 4,476 $ 6,887
Feb 14, 2026 $ 0.0₅315
-5.70%
$ 4,253 $ 7,044
Feb 13, 2026 $ 0.0₅334
+6.48%
$ 4,510 $ 6,887
Feb 12, 2026 $ 0.0₅316
-1.19%
$ 4,270 $ 6,965
Feb 11, 2026 $ 0.0₅335
-0.38%
$ 4,528 $ 6,965
Feb 10, 2026 $ 0.0₅335
+28.78%
$ 4,528 $ 7,126
Feb 9, 2026 $ 0.0₅26
+0.00%
$ 3,516 $ 7,049
Feb 8, 2026 $ 0.0₅26
+0.00%
$ 3,516 $ 7,128
Feb 7, 2026 $ 0.0₅26
+0.00%
$ 3,516 $ 7,049
Feb 6, 2026 $ 0.0₅26
+0.00%
$ 3,516 $ 7,049
Feb 5, 2026 $ 0.0₅26
+0.00%
$ 3,516 $ 7,167
Feb 4, 2026 $ 0.0₅26
+0.00%
$ 3,516 $ 7,128
Feb 3, 2026 $ 0.0₅26
+0.00%
$ 3,516 $ 6,814
Feb 2, 2026 $ 0.0₅26
+0.00%
$ 3,516 $ 6,971
Feb 1, 2026 $ 0.0₅26
+0.00%
$ 3,516 $ 7,049
Jan 31, 2026 $ 0.0₅26
+0.00%
$ 3,516 $ 6,971
Jan 30, 2026 $ 0.0₅26
+0.00%
$ 3,516 $ 6,893
Jan 29, 2026 $ 0.0₅26
+0.00%
$ 3,516 $ 7,049
Jan 28, 2026 $ 0.0₅26
+0.00%
$ 3,516 $ 6,971
Jan 27, 2026 $ 0.0₅26
+0.00%
$ 3,516 $ 6,971
Jan 26, 2026 $ 0.0₅26
+0.00%
$ 3,516 $ 6,971
Jan 25, 2026 $ 0.0₅26
+0.00%
$ 3,516 $ 6,893
Jan 24, 2026 $ 0.0₅26
+0.00%
$ 3,516 $ 7,049
Jan 23, 2026 $ 0.0₅26
+0.00%
$ 3,516 $ 6,971
Jan 22, 2026 $ 0.0₅26
+0.00%
$ 3,516 $ 6,893
Jan 21, 2026 $ 0.0₅26
+0.00%
$ 3,516 $ 6,893
Jan 20, 2026 $ 0.0₅26
+0.00%
$ 3,516 $ 7,049
Jan 19, 2026 $ 0.0₅26
+0.00%
$ 3,516 $ 7,167
Jan 18, 2026 $ 0.0₅26
+0.00%
$ 3,516 $ 7,206
Jan 17, 2026 $ 0.0₅26
+0.00%
$ 3,516 $ 6,893
Jan 16, 2026 $ 0.0₅26
+0.00%
$ 3,516 $ 6,736
Jan 15, 2026 $ 0.0₅26
+0.00%
$ 3,516 $ 7,049
Jan 14, 2026 $ 0.0₅26
+0.00%
$ 3,516 $ 6,814
Jan 13, 2026 $ 0.0₅26
+0.00%
$ 3,516 $ 6,971
Jan 12, 2026 $ 0.0₅26
+0.00%
$ 3,516 $ 6,736
Jan 11, 2026 $ 0.0₅26
+0.00%
$ 3,516 $ 7,049
Jan 10, 2026 $ 0.0₅26
+0.00%
$ 3,516 $ 6,971
Jan 9, 2026 $ 0.0₅26
+0.00%
$ 3,516 $ 6,893
Jan 8, 2026 $ 0.0₅26
+0.00%
$ 3,516 $ 6,893
Jan 7, 2026 $ 0.0₅26
+0.00%
$ 3,516 $ 6,893
Jan 6, 2026 $ 0.0₅26
+0.00%
$ 3,516 $ 6,971