Kattens Historical Data

CAT'N Page 20
Download
Date Close Price change Market cap Trading volume
May 31, 1 PM $0.0₅103
+0.00%
$1,391 $5,791
May 31, 12 PM $0.0₅103
+0.01%
$1,391 $5,798
May 31, 11 AM $0.0₅103
-0.01%
$1,391 $5,801
May 31, 10 AM $0.0₅103
+0.01%
$1,391 $5,803
May 31, 9 AM $0.0₅103
-0.01%
$1,391 $5,805
May 31, 8 AM $0.0₅103
+0.00%
$1,391 $5,803
May 31, 7 AM $0.0₅103
+0.01%
$1,391 $5,862
May 31, 6 AM $0.0₅103
+0.00%
$1,391 $5,855
May 31, 5 AM $0.0₅103
+0.00%
$1,391 $5,794
May 31, 4 AM $0.0₅103
+0.00%
$1,391 $5,822
May 31, 3 AM $0.0₅103
+0.00%
$1,391 $5,789
May 31, 2 AM $0.0₅103
+0.00%
$1,391 $5,852
May 31, 1 AM $0.0₅103
+0.02%
$1,391 $5,791
May 31, 12 AM $0.0₅103
-0.02%
$1,391 $5,789
May 30, 11 PM $0.0₅103
+0.00%
$1,391 $5,724
May 30, 10 PM $0.0₅103
-0.01%
$1,391 $5,722
May 30, 9 PM $0.0₅103
+0.01%
$1,391 $5,721
May 30, 8 PM $0.0₅103
-0.01%
$1,391 $5,656
May 30, 7 PM $0.0₅103
+0.00%
$1,391 $5,653
May 30, 6 PM $0.0₅103
+0.00%
$1,391 $5,720
May 30, 5 PM $0.0₅103
+0.00%
$1,391 $5,720
May 30, 4 PM $0.0₅103
+0.00%
$1,391 $5,749
May 30, 3 PM $0.0₅103
+0.00%
$1,391 $5,653
May 30, 2 PM $0.0₅103
+0.00%
$1,391 $5,658
May 30, 1 PM $0.0₅103
+0.01%
$1,391 $5,660
May 30, 12 PM $0.0₅103
+0.00%
$1,391 $5,692
May 30, 11 AM $0.0₅103
+0.00%
$1,391 $5,658
May 30, 10 AM $0.0₅103
+0.00%
$1,391 $5,657
May 30, 9 AM $0.0₅103
-0.01%
$1,391 $5,590
May 30, 8 AM $0.0₅103
+0.07%
$1,392 $5,655
May 30, 7 AM $0.0₅103
-0.01%
$1,391 $5,595
May 30, 6 AM $0.0₅103
-0.05%
$1,392 $5,600
May 30, 5 AM $0.0₅103
+0.05%
$1,392 $5,629
May 30, 4 AM $0.0₅103
+0.00%
$1,391 $5,538
May 30, 3 AM $0.0₅103
+0.02%
$1,391 $5,607
May 30, 2 AM $0.0₅103
-0.02%
$1,391 $5,538
May 30, 1 AM $0.0₅103
+0.02%
$1,391 $5,470
May 30, 12 AM $0.0₅103
-0.01%
$1,391 $5,533
May 29, 11 PM $0.0₅103
+0.01%
$1,391 $5,535
May 29, 10 PM $0.0₅103
-0.01%
$1,391 $5,537
May 29, 9 PM $0.0₅103
-0.02%
$1,391 $5,540
May 29, 8 PM $0.0₅103
-0.01%
$1,392 $5,478
May 29, 7 PM $0.0₅103
-0.03%
$1,392 $5,541
May 29, 6 PM $0.0₅103
-0.01%
$1,392 $5,474
May 29, 5 PM $0.0₅103
+0.01%
$1,393 $5,474
May 29, 4 PM $0.0₅103
+0.08%
$1,392 $5,412
May 29, 3 PM $0.0₅103
+0.00%
$1,391 $5,480
May 29, 2 PM $0.0₅103
+0.00%
$1,391 $5,514
May 29, 1 PM $0.0₅103
+0.00%
$1,391 $5,550
May 29, 12 PM $0.0₅103
+0.00%
$1,391 $5,482