Kattens Historical Data

CAT'N Page 21
Download
Date Close Price change Market cap Trading volume
May 29, 11 AM $0.0₅103
-0.01%
$1,391 $5,546
May 29, 10 AM $0.0₅103
+0.00%
$1,391 $5,544
May 29, 9 AM $0.0₅103
-0.01%
$1,391 $5,609
May 29, 8 AM $0.0₅103
+0.00%
$1,391 $5,606
May 29, 7 AM $0.0₅103
+0.00%
$1,392 $5,605
May 29, 6 AM $0.0₅103
-0.04%
$1,392 $5,603
May 29, 5 AM $0.0₅103
+0.11%
$1,393 $5,635
May 29, 4 AM $0.0₅103
+0.01%
$1,391 $5,597
May 29, 3 AM $0.0₅103
-0.02%
$1,391 $5,654
May 29, 2 AM $0.0₅103
+0.00%
$1,391 $5,691
May 29, 1 AM $0.0₅103
-0.03%
$1,392 $5,721
May 29, 12 AM $0.0₅103
-0.04%
$1,392 $5,725
May 28, 11 PM $0.0₅103
+0.00%
$1,391 $5,789
May 28, 10 PM $0.0₅103
+0.01%
$1,391 $5,783
May 28, 9 PM $0.0₅103
+0.00%
$1,391 $5,775
May 28, 8 PM $0.0₅103
+0.00%
$1,391 $5,776
May 28, 7 PM $0.0₅103
-0.01%
$1,391 $5,778
May 28, 6 PM $0.0₅103
+0.00%
$1,391 $5,847
May 28, 5 PM $0.0₅103
+0.01%
$1,391 $5,844
May 28, 4 PM $0.0₅103
+0.01%
$1,391 $5,910
May 28, 3 PM $0.0₅103
+0.00%
$1,391 $5,908
May 28, 2 PM $0.0₅103
+0.01%
$1,391 $5,903
May 28, 1 PM $0.0₅103
+0.00%
$1,391 $5,896
May 28, 12 PM $0.0₅103
-0.01%
$1,391 $5,896
May 28, 11 AM $0.0₅103
-0.02%
$1,391 $5,833
May 28, 10 AM $0.0₅103
+0.09%
$1,392 $5,898
May 28, 9 AM $0.0₅103
+0.01%
$1,391 $5,897
May 28, 8 AM $0.0₅103
+0.00%
$1,391 $5,838
May 28, 7 AM $0.0₅103
-0.01%
$1,391 $5,902
May 28, 6 AM $0.0₅103
+0.00%
$1,391 $5,902
May 28, 5 AM $0.0₅103
+0.00%
$1,391 $5,905
May 28, 4 AM $0.0₅103
+0.00%
$1,391 $5,971
May 28, 3 AM $0.0₅103
+0.00%
$1,391 $5,909
May 28, 2 AM $0.0₅103
+0.00%
$1,391 $5,977
May 28, 1 AM $0.0₅103
-0.03%
$1,391 $5,917
May 28, 12 AM $0.0₅103
+0.02%
$1,392 $5,918
May 27, 11 PM $0.0₅103
+0.00%
$1,391 $5,920
May 27, 10 PM $0.0₅103
+0.00%
$1,391 $5,919
May 27, 9 PM $0.0₅103
+0.01%
$1,391 $5,860
May 27, 8 PM $0.0₅103
-0.03%
$1,391 $5,922
May 27, 7 PM $0.0₅103
-0.01%
$1,391 $5,917
May 27, 6 PM $0.0₅103
+0.06%
$1,392 $5,851
May 27, 5 PM $0.0₅103
+0.00%
$1,391 $5,848
May 27, 4 PM $0.0₅103
-0.01%
$1,391 $5,850
May 27, 3 PM $0.0₅103
+0.00%
$1,391 $5,849
May 27, 2 PM $0.0₅103
-0.01%
$1,391 $5,784
May 27, 1 PM $0.0₅103
+0.01%
$1,391 $5,724
May 27, 12 PM $0.0₅103
+0.00%
$1,391 $5,790
May 27, 11 AM $0.0₅103
+0.00%
$1,391 $5,792
May 27, 10 AM $0.0₅103
+0.00%
$1,391 $5,793