Kattens Historical Data

CAT'N Page 22
Date Close Price change Market cap Trading volume
May 27, 9 AM $0.0₅103
+0.01%
$1,391 $5,730
May 27, 8 AM $0.0₅103
+0.01%
$1,391 $5,826
May 27, 7 AM $0.0₅103
+0.00%
$1,391 $5,795
May 27, 6 AM $0.0₅103
+0.00%
$1,391 $5,732
May 27, 5 AM $0.0₅103
-0.01%
$1,391 $5,733
May 27, 4 AM $0.0₅103
+0.00%
$1,391 $5,730
May 27, 3 AM $0.0₅103
+0.01%
$1,391 $5,730
May 27, 2 AM $0.0₅103
-0.01%
$1,391 $5,790
May 27, 1 AM $0.0₅103
-0.01%
$1,391 $5,792
May 27, 12 AM $0.0₅103
+0.01%
$1,391 $5,726
May 26, 11 PM $0.0₅103
+0.01%
$1,391 $5,724
May 26, 10 PM $0.0₅103
-0.02%
$1,391 $5,727
May 26, 9 PM $0.0₅103
-0.02%
$1,391 $5,723
May 26, 8 PM $0.0₅103
+0.00%
$1,391 $5,721
May 26, 7 PM $0.0₅103
+0.00%
$1,391 $5,727
May 26, 6 PM $0.0₅103
+0.00%
$1,391 $5,793
May 26, 5 PM $0.0₅103
+0.00%
$1,391 $5,796
May 26, 4 PM $0.0₅103
-0.04%
$1,391 $5,728
May 26, 3 PM $0.0₅103
+0.07%
$1,392 $5,733
May 26, 2 PM $0.0₅103
-0.01%
$1,391 $5,732
May 26, 1 PM $0.0₅103
+0.00%
$1,391 $5,798
May 26, 12 PM $0.0₅103
-0.01%
$1,391 $5,734
May 26, 11 AM $0.0₅103
+0.01%
$1,391 $5,732
May 26, 10 AM $0.0₅103
-0.01%
$1,391 $5,731
May 26, 9 AM $0.0₅103
+0.00%
$1,391 $5,794
May 26, 8 AM $0.0₅103
+0.01%
$1,391 $5,730
May 26, 7 AM $0.0₅103
-0.01%
$1,391 $5,794
May 26, 6 AM $0.0₅103
-0.02%
$1,391 $5,856
May 26, 5 AM $0.0₅103
+0.01%
$1,391 $5,792
May 26, 4 AM $0.0₅103
+0.01%
$1,391 $5,730
May 26, 3 AM $0.0₅103
-0.01%
$1,391 $5,732
May 26, 2 AM $0.0₅103
-0.01%
$1,391 $5,668
May 26, 1 AM $0.0₅103
+0.00%
$1,391 $5,731
May 26, 12 AM $0.0₅103
+0.00%
$1,391 $5,792
May 25, 11 PM $0.0₅103
-0.08%
$1,391 $5,728
May 25, 10 PM $0.0₅103
+0.09%
$1,392 $5,733
May 25, 9 PM $0.0₅103
-0.01%
$1,391 $5,804
May 25, 8 PM $0.0₅103
+0.00%
$1,391 $5,810
May 25, 7 PM $0.0₅103
-0.01%
$1,391 $5,806
May 25, 6 PM $0.0₅103
-0.10%
$1,392 $5,804
May 25, 5 PM $0.0₅103
+0.06%
$1,393 $5,804
May 25, 4 PM $0.0₅103
+0.07%
$1,392 $5,865
May 25, 3 PM $0.0₅103
+0.00%
$1,391 $5,862
May 25, 2 PM $0.0₅103
+0.00%
$1,391 $5,859
May 25, 1 PM $0.0₅103
-0.02%
$1,391 $5,854
May 25, 12 PM $0.0₅103
+0.00%
$1,391 $5,916
May 25, 11 AM $0.0₅103
-0.08%
$1,392 $5,914
May 25, 10 AM $0.0₅103
+0.11%
$1,393 $5,851
May 25, 9 AM $0.0₅103
+0.00%
$1,391 $5,853
May 25, 8 AM $0.0₅103
+0.00%
$1,391 $5,850