Kattens Historical Data

CAT'N Page 22
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 PM $ 0.0₅102
-0.10%
$ 1,382 $ 5,826
Mar 1, 5 PM $ 0.0₅102
+0.05%
$ 1,383 $ 5,892
Mar 1, 4 PM $ 0.0₅102
-0.10%
$ 1,382 $ 5,910
Mar 1, 3 PM $ 0.0₅103
+0.31%
$ 1,387 $ 5,911
Mar 1, 2 PM $ 0.0₅102
-0.02%
$ 1,383 $ 5,855
Mar 1, 1 PM $ 0.0₅102
-0.01%
$ 1,383 $ 5,855
Mar 1, 12 PM $ 0.0₅102
+0.01%
$ 1,383 $ 5,917
Mar 1, 11 AM $ 0.0₅103
+0.27%
$ 1,387 $ 5,881
Mar 1, 10 AM $ 0.0₅102
-0.02%
$ 1,383 $ 5,848
Mar 1, 9 AM $ 0.0₅102
+0.05%
$ 1,383 $ 5,944
Mar 1, 8 AM $ 0.0₅102
-0.10%
$ 1,382 $ 5,947
Mar 1, 7 AM $ 0.0₅103
+0.35%
$ 1,387 $ 5,953
Mar 1, 6 AM $ 0.0₅102
-0.05%
$ 1,383 $ 5,902
Mar 1, 5 AM $ 0.0₅102
-0.06%
$ 1,382 $ 5,881
Mar 1, 4 AM $ 0.0₅102
-0.03%
$ 1,383 $ 5,761
Mar 1, 3 AM $ 0.0₅102
+0.08%
$ 1,384 $ 5,644
Mar 1, 2 AM $ 0.0₅102
-0.06%
$ 1,382 $ 5,662
Mar 1, 1 AM $ 0.0₅102
+0.07%
$ 1,383 $ 5,600
Mar 1, 12 AM $ 0.0₅102
-0.08%
$ 1,382 $ 5,552
Feb 28, 11 PM $ 0.0₅102
-0.01%
$ 1,383 $ 5,525
Feb 28, 10 PM $ 0.0₅102
+0.06%
$ 1,383 $ 5,523
Feb 28, 9 PM $ 0.0₅102
+0.02%
$ 1,384 $ 5,456
Feb 28, 8 PM $ 0.0₅102
+0.08%
$ 1,383 $ 5,456
Feb 28, 7 PM $ 0.0₅102
+0.01%
$ 1,382 $ 5,426
Feb 28, 6 PM $ 0.0₅102
+0.05%
$ 1,383 $ 5,419
Feb 28, 5 PM $ 0.0₅102
-0.07%
$ 1,382 $ 5,234
Feb 28, 4 PM $ 0.0₅102
-0.03%
$ 1,383 $ 5,218
Feb 28, 3 PM $ 0.0₅102
+0.09%
$ 1,384 $ 5,083
Feb 28, 2 PM $ 0.0₅102
-0.08%
$ 1,382 $ 4,974
Feb 28, 1 PM $ 0.0₅102
-0.05%
$ 1,382 $ 4,902
Feb 28, 12 PM $ 0.0₅103
+0.12%
$ 1,384 $ 4,751
Feb 28, 11 AM $ 0.0₅102
-0.07%
$ 1,382 $ 4,634
Feb 28, 10 AM $ 0.0₅102
+0.00%
$ 1,383 $ 4,552
Feb 28, 9 AM $ 0.0₅102
-0.17%
$ 1,383 $ 4,449
Feb 28, 8 AM $ 0.0₅103
+0.03%
$ 1,386 $ 4,341
Feb 28, 7 AM $ 0.0₅102
+0.03%
$ 1,383 $ 4,265
Feb 28, 6 AM $ 0.0₅102
-0.01%
$ 1,382 $ 4,207
Feb 28, 5 AM $ 0.0₅103
+0.10%
$ 1,384 $ 4,116
Feb 28, 4 AM $ 0.0₅102
+0.13%
$ 1,382 $ 4,131
Feb 28, 3 AM $ 0.0₅102
+0.08%
$ 1,381 $ 4,106
Feb 28, 2 AM $ 0.0₅102
+0.02%
$ 1,380 $ 3,983
Feb 28, 1 AM $ 0.0₅102
-0.04%
$ 1,380 $ 3,915
Feb 28, 12 AM $ 0.0₅102
-0.02%
$ 1,380 $ 3,837
Feb 27, 11 PM $ 0.0₅102
+0.00%
$ 1,381 $ 3,865
Feb 27, 10 PM $ 0.0₅102
+0.04%
$ 1,381 $ 3,751
Feb 27, 9 PM $ 0.0₅102
+0.01%
$ 1,380 $ 3,673
Feb 27, 8 PM $ 0.0₅102
-0.05%
$ 1,380 $ 3,564
Feb 27, 7 PM $ 0.0₅102
+0.03%
$ 1,381 $ 3,421
Feb 27, 6 PM $ 0.0₅103
+0.00%
$ 1,394 $ 3,288
Feb 27, 5 PM $ 0.0₅103
+0.00%
$ 1,394 $ 3,291