Kattens Historical Data

CAT'N Page 23
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 PM $ 0.0₅103
+0.00%
$ 1,394 $ 3,288
Feb 27, 5 PM $ 0.0₅103
+0.00%
$ 1,394 $ 3,291
Feb 27, 2 PM $ 0.0₅103
+0.00%
$ 1,394 $ 3,297
Feb 27, 1 PM $ 0.0₅103
+0.00%
$ 1,394 $ 3,311
Feb 27, 12 PM $ 0.0₅103
+0.00%
$ 1,394 $ 3,331
Feb 27, 11 AM $ 0.0₅103
+0.00%
$ 1,394 $ 3,363
Feb 27, 10 AM $ 0.0₅103
+0.00%
$ 1,394 $ 3,350
Feb 27, 9 AM $ 0.0₅103
+0.00%
$ 1,394 $ 3,361
Feb 27, 8 AM $ 0.0₅103
+0.00%
$ 1,394 $ 3,394
Feb 27, 7 AM $ 0.0₅103
+0.00%
$ 1,394 $ 3,367
Feb 27, 6 AM $ 0.0₅103
+0.00%
$ 1,394 $ 3,384
Feb 27, 5 AM $ 0.0₅103
+0.00%
$ 1,394 $ 3,364
Feb 27, 4 AM $ 0.0₅103
+0.00%
$ 1,394 $ 3,362
Feb 27, 3 AM $ 0.0₅103
+0.00%
$ 1,394 $ 3,353
Feb 27, 2 AM $ 0.0₅103
+0.00%
$ 1,394 $ 3,362
Feb 27, 1 AM $ 0.0₅103
+0.00%
$ 1,394 $ 3,369
Feb 27, 12 AM $ 0.0₅103
+0.00%
$ 1,394 $ 3,373
Feb 26, 11 PM $ 0.0₅103
+0.00%
$ 1,394 $ 3,407
Feb 26, 10 PM $ 0.0₅103
+0.00%
$ 1,394 $ 3,373
Feb 26, 9 PM $ 0.0₅103
+0.00%
$ 1,394 $ 3,359
Feb 26, 8 PM $ 0.0₅103
+0.00%
$ 1,394 $ 3,358
Feb 26, 6 PM $ 0.0₅103
+0.00%
$ 1,394 $ 3,383
Feb 26, 5 PM $ 0.0₅103
+0.00%
$ 1,394 $ 3,506
Feb 26, 4 PM $ 0.0₅103
+0.00%
$ 1,394 $ 3,596
Feb 26, 12 PM $ 0.0₅103
+0.00%
$ -- $ 3,992
Feb 26, 10 AM $ 0.0₅103
+0.00%
$ 1,394 $ 4,055
Feb 26, 9 AM $ 0.0₅103
+0.00%
$ 1,394 $ 4,127
Feb 26, 7 AM $ 0.0₅103
+0.00%
$ 1,394 $ 4,266
Feb 26, 4 AM $ 0.0₅103
+0.00%
$ 1,394 $ 4,457
Feb 26, 2 AM $ 0.0₅103
+0.00%
$ 1,394 $ 4,517
Feb 26, 1 AM $ 0.0₅103
+0.00%
$ 1,394 $ 4,609
Feb 26, 12 AM $ 0.0₅103
+0.00%
$ 1,394 $ 4,639
Feb 25, 10 PM $ 0.0₅103
+0.00%
$ 1,394 $ 4,836
Feb 25, 9 PM $ 0.0₅103
+0.00%
$ 1,394 $ 4,943
Feb 25, 8 PM $ 0.0₅103
+0.00%
$ 1,394 $ 5,072
Feb 25, 7 PM $ 0.0₆969
-0.12%
$ 1,308 $ 5,117
Feb 25, 6 PM $ 0.0₆97
+0.12%
$ 1,310 $ 5,117
Feb 25, 5 PM $ 0.0₆969
-0.01%
$ 1,308 $ 5,174
Feb 25, 4 PM $ 0.0₆969
-3.19%
$ 1,308 $ 5,241
Feb 25, 3 PM $ 0.0₆97
+0.09%
$ 1,309 $ 5,244
Feb 25, 2 PM $ 0.0₆969
-0.02%
$ 1,308 $ 5,312
Feb 25, 1 PM $ 0.0₆969
+0.01%
$ 1,308 $ 5,315
Feb 25, 12 PM $ 0.0₆969
+0.02%
$ 1,308 $ 5,258
Feb 25, 11 AM $ 0.0₆969
-0.05%
$ 1,308 $ 5,263
Feb 25, 10 AM $ 0.0₆97
+0.08%
$ 1,309 $ 5,292
Feb 25, 9 AM $ 0.0₆969
+0.02%
$ 1,309 $ 5,294
Feb 25, 8 AM $ 0.0₆97
+0.07%
$ 1,309 $ 5,334
Feb 25, 7 AM $ 0.0₆969
-0.07%
$ 1,308 $ 5,311
Feb 25, 6 AM $ 0.0₆97
-0.01%
$ 1,309 $ 5,381
Feb 25, 5 AM $ 0.0₆969
-0.03%
$ 1,308 $ 5,450