Kattens Historical Data

CAT'N Page 23
Download
Date Close Price change Market cap Trading volume
May 25, 7 AM $0.0₅103
+0.02%
$1,391 $5,854
May 25, 6 AM $0.0₅103
-0.01%
$1,391 $5,787
May 25, 5 AM $0.0₅103
+0.00%
$1,391 $5,853
May 25, 4 AM $0.0₅103
+0.01%
$1,391 $5,887
May 25, 3 AM $0.0₅103
+0.00%
$1,391 $5,852
May 25, 2 AM $0.0₅103
+0.01%
$1,391 $5,786
May 25, 1 AM $0.0₅103
-0.01%
$1,391 $5,822
May 25, 12 AM $0.0₅103
-0.01%
$1,391 $5,793
May 24, 11 PM $0.0₅103
+0.00%
$1,391 $5,795
May 24, 10 PM $0.0₅103
+0.01%
$1,391 $5,857
May 24, 9 PM $0.0₅103
+0.00%
$1,391 $5,856
May 24, 8 PM $0.0₅103
+0.01%
$1,391 $5,855
May 24, 7 PM $0.0₅103
+0.00%
$1,391 $5,794
May 24, 6 PM $0.0₅103
+0.01%
$1,391 $5,793
May 24, 5 PM $0.0₅103
-0.01%
$1,391 $5,728
May 24, 4 PM $0.0₅103
-0.01%
$1,391 $5,668
May 24, 3 PM $0.0₅103
+0.00%
$1,391 $5,672
May 24, 2 PM $0.0₅103
+0.01%
$1,391 $5,735
May 24, 1 PM $0.0₅103
+0.00%
$1,391 $5,672
May 24, 12 PM $0.0₅103
+0.02%
$1,391 $5,667
May 24, 11 AM $0.0₅103
+0.00%
$1,391 $5,607
May 24, 10 AM $0.0₅103
+0.00%
$1,391 $5,670
May 24, 9 AM $0.0₅103
+0.00%
$1,391 $5,608
May 24, 8 AM $0.0₅103
-0.01%
$1,391 $5,645
May 24, 7 AM $0.0₅103
+0.00%
$1,391 $5,742
May 24, 6 AM $0.0₅103
-0.02%
$1,391 $5,745
May 24, 5 AM $0.0₅103
+0.01%
$1,391 $5,714
May 24, 4 AM $0.0₅103
-0.01%
$1,391 $5,744
May 24, 3 AM $0.0₅103
+0.00%
$1,391 $5,749
May 24, 2 AM $0.0₅103
+0.00%
$1,391 $5,686
May 24, 1 AM $0.0₅103
+0.00%
$1,391 $5,684
May 24, 12 AM $0.0₅103
+0.00%
$1,391 $5,620
May 23, 11 PM $0.0₅103
+0.01%
$1,391 $5,652
May 23, 10 PM $0.0₅103
-0.01%
$1,391 $5,679
May 23, 9 PM $0.0₅103
+0.01%
$1,391 $5,744
May 23, 8 PM $0.0₅103
-0.01%
$1,391 $5,739
May 23, 7 PM $0.0₅103
+0.00%
$1,391 $5,735
May 23, 6 PM $0.0₅103
-0.01%
$1,391 $5,736
May 23, 5 PM $0.0₅103
+0.00%
$1,391 $5,803
May 23, 4 PM $0.0₅103
-0.01%
$1,391 $5,801
May 23, 3 PM $0.0₅103
+0.02%
$1,391 $5,798
May 23, 2 PM $0.0₅103
-0.01%
$1,391 $5,860
May 23, 1 PM $0.0₅103
-0.02%
$1,391 $5,895
May 23, 12 PM $0.0₅103
+0.01%
$1,391 $5,932
May 23, 11 AM $0.0₅103
+0.00%
$1,391 $5,995
May 23, 10 AM $0.0₅103
-0.01%
$1,391 $5,992
May 23, 9 AM $0.0₅103
+0.00%
$1,391 $5,989
May 23, 8 AM $0.0₅103
-0.01%
$1,391 $5,920
May 23, 7 AM $0.0₅103
-0.02%
$1,391 $5,853
May 23, 6 AM $0.0₅103
-0.06%
$1,391 $5,849