Kattens Historical Data

CAT'N Page 24
Download
Date Close Price change Market cap Trading volume
Feb 25, 5 AM $ 0.0₆969
-0.03%
$ 1,308 $ 5,450
Feb 25, 4 AM $ 0.0₆969
-0.05%
$ 1,309 $ 5,460
Feb 25, 3 AM $ 0.0₆97
+0.01%
$ 1,309 $ 5,478
Feb 25, 2 AM $ 0.0₆969
-3.06%
$ 1,308 $ 5,521
Feb 25, 1 AM $ 0.0₅1
+3.05%
$ 1,349 $ 5,475
Feb 25, 12 AM $ 0.0₆97
+0.10%
$ 1,309 $ 5,478
Feb 24, 11 PM $ 0.0₆969
-0.05%
$ 1,308 $ 5,552
Feb 24, 10 PM $ 0.0₆97
+0.05%
$ 1,309 $ 5,498
Feb 24, 9 PM $ 0.0₆969
+0.05%
$ 1,309 $ 5,570
Feb 24, 8 PM $ 0.0₆969
-0.07%
$ 1,308 $ 5,580
Feb 24, 7 PM $ 0.0₆969
+0.06%
$ 1,309 $ 5,622
Feb 24, 6 PM $ 0.0₆969
-0.07%
$ 1,308 $ 5,628
Feb 24, 5 PM $ 0.0₆97
-2.55%
$ 1,309 $ 5,574
Feb 24, 4 PM $ 0.0₆995
-0.27%
$ 1,343 $ 5,585
Feb 24, 3 PM $ 0.0₆998
+0.33%
$ 1,347 $ 5,588
Feb 24, 2 PM $ 0.0₅1
+0.20%
$ 1,352 $ 5,526
Feb 24, 1 PM $ 0.0₅1
+0.33%
$ 1,349 $ 5,528
Feb 24, 12 PM $ 0.0₆996
-0.27%
$ 1,345 $ 5,590
Feb 24, 11 AM $ 0.0₆999
-0.40%
$ 1,348 $ 5,533
Feb 24, 10 AM $ 0.0₅1
-0.26%
$ 1,354 $ 5,596
Feb 24, 9 AM $ 0.0₅101
+0.33%
$ 1,357 $ 5,657
Feb 24, 8 AM $ 0.0₅1
+0.53%
$ 1,353 $ 5,719
Feb 24, 7 AM $ 0.0₆997
+0.27%
$ 1,346 $ 5,719
Feb 24, 6 AM $ 0.0₆994
-1.55%
$ 1,342 $ 5,718
Feb 24, 5 AM $ 0.0₅101
-0.31%
$ 1,363 $ 5,658
Feb 24, 4 AM $ 0.0₅102
+0.44%
$ 1,370 $ 5,736
Feb 24, 3 AM $ 0.0₅101
-0.04%
$ 1,364 $ 5,735
Feb 24, 2 AM $ 0.0₅101
+0.00%
$ 1,369 $ 5,747
Feb 24, 1 AM $ 0.0₅101
+0.75%
$ 1,369 $ 5,751
Feb 24, 12 AM $ 0.0₅101
+0.39%
$ 1,370 $ 5,753
Feb 23, 11 PM $ 0.0₅101
-0.43%
$ 1,364 $ 5,664
Feb 23, 10 PM $ 0.0₅102
+0.79%
$ 1,370 $ 5,725
Feb 23, 9 PM $ 0.0₅101
-0.48%
$ 1,360 $ 5,728
Feb 23, 8 PM $ 0.0₅101
-0.22%
$ 1,366 $ 5,620
Feb 23, 7 PM $ 0.0₅101
+0.39%
$ 1,369 $ 5,726
Feb 23, 6 PM $ 0.0₅101
+0.22%
$ 1,364 $ 5,707
Feb 23, 5 PM $ 0.0₅101
+0.00%
$ 1,361 $ 5,709
Feb 23, 4 PM $ 0.0₅101
-0.70%
$ 1,361 $ 5,649
Feb 23, 3 PM $ 0.0₅102
+0.39%
$ 1,370 $ 5,693
Feb 23, 2 PM $ 0.0₅101
+0.35%
$ 1,365 $ 5,638
Feb 23, 1 PM $ 0.0₅101
-0.13%
$ 1,360 $ 5,647
Feb 23, 12 PM $ 0.0₅101
-0.35%
$ 1,362 $ 5,657
Feb 23, 11 AM $ 0.0₅101
+0.13%
$ 1,370 $ 5,725
Feb 23, 10 AM $ 0.0₅101
+0.26%
$ 1,368 $ 5,665
Feb 23, 9 AM $ 0.0₅101
+0.18%
$ 1,362 $ 5,671
Feb 23, 8 AM $ 0.0₅101
+0.09%
$ 1,363 $ 5,613
Feb 23, 7 AM $ 0.0₅101
+0.09%
$ 1,363 $ 5,619
Feb 23, 6 AM $ 0.0₅101
-0.09%
$ 1,362 $ 5,624
Feb 23, 5 AM $ 0.0₅101
-0.26%
$ 1,363 $ 5,693
Feb 23, 4 AM $ 0.0₅101
+0.48%
$ 1,367 $ 5,632