Kattens Historical Data

CAT'N Page 24
Download
Date Close Price change Market cap Trading volume
May 23, 5 AM $0.0₅103
-0.02%
$1,392 $5,784
May 23, 4 AM $0.0₅103
+0.01%
$1,393 $5,855
May 23, 3 AM $0.0₅103
+0.00%
$1,391 $5,853
May 23, 2 AM $0.0₅103
+0.01%
$1,391 $5,918
May 23, 1 AM $0.0₅103
-0.01%
$1,391 $5,914
May 23, 12 AM $0.0₅103
+0.00%
$1,391 $5,979
May 22, 11 PM $0.0₅103
+0.01%
$1,391 $5,915
May 22, 10 PM $0.0₅103
+0.00%
$1,391 $5,883
May 22, 9 PM $0.0₅103
+0.00%
$1,391 $5,849
May 22, 8 PM $0.0₅103
+0.02%
$1,391 $5,752
May 22, 7 PM $0.0₅103
-0.02%
$1,391 $5,787
May 22, 6 PM $0.0₅103
+0.00%
$1,391 $5,752
May 22, 5 PM $0.0₅103
+0.00%
$1,391 $5,720
May 22, 4 PM $0.0₅103
-0.02%
$1,391 $5,787
May 22, 3 PM $0.0₅103
+0.02%
$1,391 $5,758
May 22, 2 PM $0.0₅103
+0.00%
$1,391 $5,733
May 22, 1 PM $0.0₅103
-0.07%
$1,391 $5,666
May 22, 12 PM $0.0₅103
+0.00%
$1,391 $5,666
May 22, 11 AM $0.0₅103
+0.01%
$1,391 $5,602
May 22, 10 AM $0.0₅103
+0.00%
$1,391 $5,603
May 22, 9 AM $0.0₅103
-0.02%
$1,391 $5,603
May 22, 8 AM $0.0₅103
+0.01%
$1,391 $5,604
May 22, 7 AM $0.0₅103
-0.02%
$1,391 $5,667
May 22, 6 AM $0.0₅103
+0.00%
$1,392 $5,674
May 22, 5 AM $0.0₅103
+0.02%
$1,392 $5,611
May 22, 4 AM $0.0₅103
+0.01%
$1,391 $5,674
May 22, 3 AM $0.0₅103
+0.00%
$1,391 $5,671
May 22, 2 AM $0.0₅103
+0.00%
$1,391 $5,669
May 22, 1 AM $0.0₅103
+0.00%
$1,391 $5,603
May 22, 12 AM $0.0₅103
+0.02%
$1,391 $5,601
May 21, 11 PM $0.0₅103
+0.01%
$1,391 $5,665
May 21, 10 PM $0.0₅103
-0.02%
$1,391 $5,603
May 21, 9 PM $0.0₅103
+0.02%
$1,391 $5,608
May 21, 8 PM $0.0₅103
-0.02%
$1,391 $5,606
May 21, 7 PM $0.0₅103
-0.04%
$1,392 $5,635
May 21, 6 PM $0.0₅103
-0.07%
$1,392 $5,669
May 21, 5 PM $0.0₅103
+0.03%
$1,393 $5,604
May 21, 4 PM $0.0₅103
+0.02%
$1,393 $5,603
May 21, 3 PM $0.0₅103
-0.01%
$1,391 $5,601
May 21, 2 PM $0.0₅103
+0.00%
$1,391 $5,595
May 21, 1 PM $0.0₅103
+0.00%
$1,391 $5,598
May 21, 12 PM $0.0₅103
-0.02%
$1,391 $5,595
May 21, 11 AM $0.0₅103
+0.01%
$1,391 $5,658
May 21, 10 AM $0.0₅103
+0.01%
$1,391 $5,594
May 21, 9 AM $0.0₅103
-0.01%
$1,391 $5,594
May 21, 8 AM $0.0₅103
-0.01%
$1,391 $5,629
May 21, 7 AM $0.0₅103
-0.01%
$1,391 $5,600
May 21, 6 AM $0.0₅103
+0.01%
$1,391 $5,664
May 21, 5 AM $0.0₅103
+0.12%
$1,393 $5,663
May 21, 4 AM $0.0₅103
-0.03%
$1,391 $5,662