Kattens Historical Data

CAT'N Page 25
Download
Date Close Price change Market cap Trading volume
Feb 23, 5 AM $ 0.0₅101
-0.26%
$ 1,363 $ 5,693
Feb 23, 4 AM $ 0.0₅101
+0.48%
$ 1,367 $ 5,632
Feb 23, 3 AM $ 0.0₅101
-2.11%
$ 1,360 $ 5,708
Feb 23, 2 AM $ 0.0₅103
-0.02%
$ 1,390 $ 5,710
Feb 23, 1 AM $ 0.0₅103
+0.03%
$ 1,391 $ 5,776
Feb 23, 12 AM $ 0.0₅103
+0.05%
$ 1,390 $ 5,717
Feb 22, 11 PM $ 0.0₅103
-0.01%
$ 1,390 $ 5,775
Feb 22, 10 PM $ 0.0₅103
-0.05%
$ 1,390 $ 5,717
Feb 22, 9 PM $ 0.0₅103
+0.00%
$ 1,391 $ 5,651
Feb 22, 8 PM $ 0.0₅103
+0.04%
$ 1,390 $ 5,703
Feb 22, 7 PM $ 0.0₅103
-0.05%
$ 1,389 $ 5,640
Feb 22, 6 PM $ 0.0₅103
+0.01%
$ 1,390 $ 5,664
Feb 22, 5 PM $ 0.0₅103
-0.01%
$ 1,390 $ 5,636
Feb 22, 4 PM $ 0.0₅103
+0.00%
$ 1,390 $ 5,698
Feb 22, 3 PM $ 0.0₅103
-0.04%
$ 1,390 $ 5,722
Feb 22, 2 PM $ 0.0₅103
+0.02%
$ 1,391 $ 5,781
Feb 22, 1 PM $ 0.0₅103
-0.01%
$ 1,391 $ 5,713
Feb 22, 12 PM $ 0.0₅103
+0.01%
$ 1,391 $ 5,653
Feb 22, 11 AM $ 0.0₅103
+0.06%
$ 1,391 $ 5,540
Feb 22, 10 AM $ 0.0₅103
+0.05%
$ 1,390 $ 5,498
Feb 22, 9 AM $ 0.0₅103
-0.08%
$ 1,389 $ 5,334
Feb 22, 8 AM $ 0.0₅103
+0.07%
$ 1,391 $ 5,208
Feb 22, 7 AM $ 0.0₅103
-0.05%
$ 1,390 $ 5,153
Feb 22, 6 AM $ 0.0₅103
-0.01%
$ 1,390 $ 5,043
Feb 22, 5 AM $ 0.0₅103
+0.08%
$ 1,391 $ 4,930
Feb 22, 4 AM $ 0.0₅103
-0.05%
$ 1,390 $ 4,851
Feb 22, 3 AM $ 0.0₅103
-0.04%
$ 1,390 $ 4,685
Feb 22, 2 AM $ 0.0₅103
+0.03%
$ 1,390 $ 4,571
Feb 22, 1 AM $ 0.0₅103
-0.05%
$ 1,390 $ 4,467
Feb 21, 11 PM $ 0.0₅103
+0.00%
$ 1,391 $ 4,349
Feb 21, 10 PM $ 0.0₅103
+0.10%
$ 1,391 $ 4,264
Feb 21, 9 PM $ 0.0₅103
-0.05%
$ 1,389 $ 4,216
Feb 21, 8 PM $ 0.0₅103
-0.03%
$ 1,390 $ 4,175
Feb 21, 7 PM $ 0.0₅103
+0.04%
$ 1,391 $ 4,151
Feb 21, 6 PM $ 0.0₅103
-0.04%
$ 1,390 $ 4,153
Feb 21, 5 PM $ 0.0₅103
+0.09%
$ 1,391 $ 4,181
Feb 21, 11 AM $ 0.0₆565
+0.00%
$ 763 $ 4,195
Feb 21, 10 AM $ 0.0₆574
+0.00%
$ 775 $ 4,238
Feb 21, 8 AM $ 0.0₆565
+1.62%
$ 763 $ 4,510
Feb 21, 7 AM $ 0.0₆556
+0.00%
$ 751 $ 4,539
Feb 21, 6 AM $ 0.0₆547
+0.00%
$ 739 $ 4,570
Feb 21, 4 AM $ 0.0₆556
+0.00%
$ 751 $ 4,516
Feb 21, 3 AM $ 0.0₆556
+0.00%
$ 751 $ 4,531
Feb 20, 9 PM $ 0.0₅103
-0.14%
$ 1,388 $ 4,537
Feb 20, 8 PM $ 0.0₅103
+0.00%
$ 1,390 $ 4,489
Feb 20, 7 PM $ 0.0₅103
+0.00%
$ 1,388 $ 4,469
Feb 20, 6 PM $ 0.0₅103
+0.06%
$ 1,389 $ 4,315
Feb 20, 5 PM $ 0.0₅103
+0.00%
$ 1,389 $ 4,157
Feb 20, 3 PM $ 0.0₅103
-0.11%
$ 1,388 $ 4,131
Feb 20, 2 PM $ 0.0₅103
+0.01%
$ 1,390 $ 4,070