Kattens Historical Data

CAT'N Page 26
Download
Date Close Price change Market cap Trading volume
Feb 20, 5 PM $ 0.0₅103
+0.00%
$ 1,389 $ 4,157
Feb 20, 3 PM $ 0.0₅103
-0.11%
$ 1,388 $ 4,131
Feb 20, 2 PM $ 0.0₅103
+0.01%
$ 1,390 $ 4,070
Feb 20, 1 PM $ 0.0₅103
+0.01%
$ 1,390 $ 4,011
Feb 20, 12 PM $ 0.0₅103
-0.13%
$ 1,388 $ 3,864
Feb 20, 6 AM $ 0.0₆565
+0.00%
$ 763 $ 3,260
Feb 20, 5 AM $ 0.0₆547
+0.00%
$ 739 $ 3,287
Feb 20, 4 AM $ 0.0₆646
+0.00%
$ 872 $ 3,295
Feb 20, 3 AM $ 0.0₆655
-1.35%
$ 884 $ 3,303
Feb 20, 2 AM $ 0.0₆664
+4.23%
$ 897 $ 3,262
Feb 20, 12 AM $ 0.0₆664
+4.23%
$ 897 $ 3,229
Feb 19, 11 PM $ 0.0₆61
-5.57%
$ 824 $ 3,227
Feb 19, 10 PM $ 0.0₆646
+0.00%
$ 872 $ 3,219
Feb 19, 9 PM $ 0.0₆673
+0.00%
$ 909 $ 3,262
Feb 19, 8 PM $ 0.0₆673
+4.18%
$ 909 $ 3,266
Feb 19, 7 PM $ 0.0₆655
+0.00%
$ 884 $ 3,268
Feb 19, 6 PM $ 0.0₆646
+0.00%
$ 872 $ 3,279
Feb 19, 5 PM $ 0.0₆646
+0.00%
$ 872 $ 3,279
Feb 19, 4 PM $ 0.0₆646
+18.08%
$ 872 $ 3,296
Feb 19, 3 PM $ 0.0₆547
-4.70%
$ 739 $ 3,309
Feb 19, 2 PM $ 0.0₆502
-5.10%
$ 678 $ 3,304
Feb 19, 1 PM $ 0.0₆556
+5.10%
$ 751 $ 3,313
Feb 19, 11 AM $ 0.0₆511
+0.00%
$ 690 $ 3,335
Feb 19, 10 AM $ 0.0₆502
-3.46%
$ 678 $ 3,309
Feb 19, 9 AM $ 0.0₆538
-1.64%
$ 727 $ 3,321
Feb 19, 7 AM $ 0.0₆529
+0.00%
$ 714 $ 3,271
Feb 19, 6 AM $ 0.0₆538
+5.28%
$ 727 $ 3,268
Feb 19, 5 AM $ 0.0₆502
+0.00%
$ 678 $ 3,237
Feb 19, 4 AM $ 0.0₆538
+0.00%
$ 727 $ 3,239
Feb 19, 3 AM $ 0.0₆547
+0.00%
$ 739 $ 3,272
Feb 19, 1 AM $ 0.0₆547
-4.70%
$ 739 $ 3,266
Feb 19, 12 AM $ 0.0₆583
-2.99%
$ 787 $ 3,282
Feb 18, 11 PM $ 0.0₆583
+0.00%
$ 787 $ 3,257
Feb 18, 10 PM $ 0.0₆61
+0.00%
$ 824 $ 3,268
Feb 18, 9 PM $ 0.0₆628
-1.41%
$ 848 $ 3,238
Feb 18, 8 PM $ 0.0₆619
-4.18%
$ 836 $ 3,238
Feb 18, 7 PM $ 0.0₆646
+0.00%
$ 872 $ 3,271
Feb 18, 6 PM $ 0.0₆592
+0.00%
$ 799 $ 3,211
Feb 18, 5 PM $ 0.0₆637
+0.00%
$ 860 $ 3,215
Feb 18, 4 PM $ 0.0₆628
+0.00%
$ 848 $ 3,230
Feb 18, 2 PM $ 0.0₆628
+0.00%
$ 848 $ 3,227
Feb 18, 12 PM $ 0.0₆664
-1.34%
$ 897 $ 3,204
Feb 18, 11 AM $ 0.0₆673
+2.75%
$ 909 $ 3,166
Feb 18, 8 AM $ 0.0₆673
+0.00%
$ 909 $ 3,118
Feb 18, 7 AM $ 0.0₆655
+4.30%
$ 884 $ 3,043
Feb 18, 6 AM $ 0.0₆601
-1.47%
$ 812 $ 2,894
Feb 18, 5 AM $ 0.0₆61
+4.63%
$ 824 $ 2,855
Feb 18, 4 AM $ 0.0₆565
+0.00%
$ 763 $ 2,847
Feb 18, 3 AM $ 0.0₆556
-4.63%
$ 751 $ 2,785
Feb 18, 2 AM $ 0.0₆583
+0.00%
$ 787 $ 2,710