Kattens Historical Data

CAT'N Page 27
Download
Date Close Price change Market cap Trading volume
Feb 18, 4 AM $ 0.0₆565
+0.00%
$ 763 $ 2,847
Feb 18, 3 AM $ 0.0₆556
-4.63%
$ 751 $ 2,785
Feb 18, 2 AM $ 0.0₆583
+0.00%
$ 787 $ 2,710
Feb 17, 11 PM $ 0.0₆556
-3.13%
$ 751 $ 2,609
Feb 17, 10 PM $ 0.0₆574
-5.90%
$ 775 $ 2,606
Feb 17, 9 PM $ 0.0₆61
+3.04%
$ 824 $ 2,640
Feb 17, 8 PM $ 0.0₆565
+0.00%
$ 763 $ 2,638
Feb 17, 7 PM $ 0.0₆547
+0.00%
$ 739 $ 2,653
Feb 17, 6 PM $ 0.0₆52
+0.00%
$ 702 $ 2,622
Feb 17, 5 PM $ 0.0₆511
+0.00%
$ 690 $ 2,663
Feb 17, 4 PM $ 0.0₆511
+0.00%
$ 690 $ 2,664
Feb 17, 3 PM $ 0.0₆574
-9.88%
$ 775 $ 2,677
Feb 17, 2 PM $ 0.0₆673
+5.65%
$ 909 $ 2,669
Feb 17, 1 PM $ 0.0₆637
+2.91%
$ 860 $ 2,662
Feb 17, 12 PM $ 0.0₆637
+4.42%
$ 860 $ 2,648
Feb 17, 11 AM $ 0.0₆592
+0.00%
$ 799 $ 2,649
Feb 17, 5 AM $ 0.0₆574
-4.49%
$ 775 $ 2,987
Feb 17, 2 AM $ 0.0₆574
+0.00%
$ 775 $ 2,653
Feb 17, 1 AM $ 0.0₆574
-4.49%
$ 775 $ 2,587
Feb 17, 12 AM $ 0.0₆601
+0.00%
$ 812 $ 2,472
Feb 16, 11 PM $ 0.0₆574
-1.54%
$ 775 $ 2,326
Feb 16, 10 PM $ 0.0₆583
+3.18%
$ 787 $ 2,260
Feb 16, 9 PM $ 0.0₆565
-1.57%
$ 763 $ 2,113
Feb 16, 8 PM $ 0.0₆547
+0.00%
$ 739 $ 2,530
Feb 16, 7 PM $ 0.0₆547
-4.70%
$ 739 $ 2,530
Feb 16, 6 PM $ 0.0₆565
+3.29%
$ 763 $ 2,651
Feb 16, 5 PM $ 0.0₆565
-3.08%
$ 763 $ 2,784
Feb 16, 4 PM $ 0.0₆547
+0.00%
$ 739 $ 2,948
Feb 16, 3 PM $ 0.0₆556
-10.17%
$ 751 $ 3,079
Feb 16, 2 PM $ 0.0₆61
+7.96%
$ 824 $ 3,204
Feb 16, 1 PM $ 0.0₆565
+0.00%
$ 763 $ 3,407
Feb 16, 7 AM $ 0.0₅103
+0.00%
$ 1,394 $ 4,180
Feb 16, 6 AM $ 0.0₅103
+0.00%
$ 1,394 $ 4,356
Feb 16, 5 AM $ 0.0₅103
+0.00%
$ 1,394 $ 4,591
Feb 16, 4 AM $ 0.0₅103
+0.00%
$ 1,394 $ 4,825
Feb 16, 3 AM $ 0.0₅103
+0.00%
$ 1,394 $ 5,139
Feb 15, 9 PM $ 0.0₅332
+0.00%
$ 4,476 $ 6,887
Feb 15, 8 PM $ 0.0₅335
+6.45%
$ 4,528 $ 6,887
Feb 15, 7 PM $ 0.0₅315
-3.50%
$ 4,253 $ 6,848
Feb 15, 6 PM $ 0.0₅326
+3.21%
$ 4,408 $ 6,809
Feb 15, 5 PM $ 0.0₅316
-4.60%
$ 4,270 $ 6,887
Feb 15, 4 PM $ 0.0₅332
-0.76%
$ 4,476 $ 6,887
Feb 15, 3 PM $ 0.0₅315
-5.70%
$ 4,253 $ 6,887
Feb 15, 2 PM $ 0.0₅334
-0.75%
$ 4,510 $ 6,809
Feb 15, 1 PM $ 0.0₅337
+1.14%
$ 4,545 $ 6,809
Feb 15, 12 PM $ 0.0₅333
+2.74%
$ 4,493 $ 6,887
Feb 15, 11 AM $ 0.0₅324
+1.59%
$ 4,373 $ 6,887
Feb 15, 10 AM $ 0.0₅319
+0.00%
$ 4,305 $ 6,965
Feb 15, 9 AM $ 0.0₅335
+4.76%
$ 4,528 $ 6,965
Feb 15, 8 AM $ 0.0₅32
+0.40%
$ 4,322 $ 6,965