Kattens Historical Data

CAT'N Page 28
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 AM $ 0.0₅335
+4.76%
$ 4,528 $ 6,965
Feb 15, 8 AM $ 0.0₅32
+0.40%
$ 4,322 $ 6,965
Feb 15, 7 AM $ 0.0₅329
+3.60%
$ 4,442 $ 7,044
Feb 15, 6 AM $ 0.0₅321
-3.06%
$ 4,339 $ 7,122
Feb 15, 4 AM $ 0.0₅335
+4.76%
$ 4,528 $ 7,122
Feb 15, 3 AM $ 0.0₅32
-3.08%
$ 4,322 $ 7,122
Feb 15, 2 AM $ 0.0₅33
+2.77%
$ 4,459 $ 7,044
Feb 15, 1 AM $ 0.0₅321
-1.56%
$ 4,339 $ 7,044
Feb 15, 12 AM $ 0.0₅326
+0.39%
$ 4,408 $ 7,044
Feb 14, 11 PM $ 0.0₅315
-1.98%
$ 4,253 $ 7,044
Feb 14, 10 PM $ 0.0₅321
-2.32%
$ 4,339 $ 7,044
Feb 14, 9 PM $ 0.0₅329
+4.01%
$ 4,442 $ 6,965
Feb 14, 8 PM $ 0.0₅316
+1.22%
$ 4,270 $ 7,044
Feb 14, 7 PM $ 0.0₅313
-0.40%
$ 4,219 $ 7,122
Feb 14, 6 PM $ 0.0₅314
-5.36%
$ 4,236 $ 7,122
Feb 14, 5 PM $ 0.0₅318
-4.58%
$ 4,288 $ 7,044
Feb 14, 4 PM $ 0.0₅333
+5.64%
$ 4,493 $ 7,044
Feb 14, 3 PM $ 0.0₅329
+3.60%
$ 4,442 $ 7,122
Feb 14, 2 PM $ 0.0₅328
+1.98%
$ 4,425 $ 7,122
Feb 14, 1 PM $ 0.0₅321
-2.69%
$ 4,339 $ 7,122
Feb 14, 12 PM $ 0.0₅33
-1.51%
$ 4,459 $ 7,044
Feb 14, 11 AM $ 0.0₅335
+2.72%
$ 4,528 $ 7,083
Feb 14, 10 AM $ 0.0₅326
-1.53%
$ 4,408 $ 7,044
Feb 14, 9 AM $ 0.0₅333
-0.76%
$ 4,493 $ 7,200
Feb 14, 8 AM $ 0.0₅321
-2.69%
$ 4,339 $ 7,200
Feb 14, 7 AM $ 0.0₅33
+2.36%
$ 4,459 $ 7,044
Feb 14, 6 AM $ 0.0₅323
-3.05%
$ 4,356 $ 7,122
Feb 14, 5 AM $ 0.0₅333
+4.80%
$ 4,493 $ 6,965
Feb 14, 4 AM $ 0.0₅316
-3.49%
$ 4,270 $ 6,965
Feb 14, 3 AM $ 0.0₅325
-0.39%
$ 4,390 $ 7,044
Feb 14, 2 AM $ 0.0₅314
-3.14%
$ 4,236 $ 6,965
Feb 14, 1 AM $ 0.0₅324
+2.41%
$ 4,373 $ 7,044
Feb 14, 12 AM $ 0.0₅329
-1.52%
$ 4,442 $ 6,965
Feb 13, 11 PM $ 0.0₅334
+3.95%
$ 4,510 $ 6,887
Feb 13, 10 PM $ 0.0₅321
-4.17%
$ 4,339 $ 6,965
Feb 13, 9 PM $ 0.0₅326
+2.80%
$ 4,408 $ 6,965
Feb 13, 8 PM $ 0.0₅315
-4.61%
$ 4,253 $ 6,887
Feb 13, 7 PM $ 0.0₅33
+1.17%
$ 4,459 $ 6,965
Feb 13, 6 PM $ 0.0₅326
-2.28%
$ 4,408 $ 6,965
Feb 13, 5 PM $ 0.0₅32
+1.20%
$ 4,322 $ 7,044
Feb 13, 4 PM $ 0.0₅337
+3.11%
$ 4,545 $ 6,965
Feb 13, 3 PM $ 0.0₅326
+0.00%
$ 4,408 $ 7,044
Feb 13, 2 PM $ 0.0₅326
-0.39%
$ 4,408 $ 7,044
Feb 13, 1 PM $ 0.0₅328
-0.39%
$ 4,425 $ 6,965
Feb 13, 12 PM $ 0.0₅329
+1.97%
$ 4,442 $ 6,965
Feb 13, 11 AM $ 0.0₅323
+2.42%
$ 4,356 $ 6,965
Feb 13, 10 AM $ 0.0₅324
+1.59%
$ 4,373 $ 6,965
Feb 13, 9 AM $ 0.0₅319
-0.40%
$ 4,305 $ 6,887
Feb 13, 8 AM $ 0.0₅32
-3.82%
$ 4,322 $ 6,887
Feb 13, 7 AM $ 0.0₅333
+3.15%
$ 4,493 $ 6,887