Kattens Historical Data

CAT'N Page 29
Download
Date Close Price change Market cap Trading volume
Feb 13, 8 AM $ 0.0₅32
-3.82%
$ 4,322 $ 6,887
Feb 13, 7 AM $ 0.0₅333
+3.15%
$ 4,493 $ 6,887
Feb 13, 6 AM $ 0.0₅323
-3.05%
$ 4,356 $ 6,887
Feb 13, 5 AM $ 0.0₅333
+1.55%
$ 4,493 $ 6,965
Feb 13, 4 AM $ 0.0₅328
-1.90%
$ 4,425 $ 6,965
Feb 13, 3 AM $ 0.0₅334
+5.20%
$ 4,510 $ 6,887
Feb 13, 2 AM $ 0.0₅326
+0.00%
$ 4,408 $ 6,887
Feb 13, 1 AM $ 0.0₅313
-6.46%
$ 4,219 $ 6,887
Feb 13, 12 AM $ 0.0₅334
+6.48%
$ 4,510 $ 6,887
Feb 12, 11 PM $ 0.0₅316
-2.73%
$ 4,270 $ 6,965
Feb 12, 10 PM $ 0.0₅325
-0.39%
$ 4,390 $ 6,965
Feb 12, 8 PM $ 0.0₅313
-3.15%
$ 4,219 $ 6,965
Feb 12, 7 PM $ 0.0₅323
+2.01%
$ 4,356 $ 6,926
Feb 12, 6 PM $ 0.0₅316
-4.23%
$ 4,270 $ 6,887
Feb 12, 5 PM $ 0.0₅33
-1.14%
$ 4,459 $ 6,887
Feb 12, 4 PM $ 0.0₅323
-2.68%
$ 4,356 $ 6,965
Feb 12, 3 PM $ 0.0₅332
+0.00%
$ 4,476 $ 6,965
Feb 12, 2 PM $ 0.0₅332
+6.10%
$ 4,476 $ 6,965
Feb 12, 1 PM $ 0.0₅33
+1.56%
$ 4,459 $ 6,965
Feb 12, 12 PM $ 0.0₅325
+3.22%
$ 4,390 $ 7,044
Feb 12, 11 AM $ 0.0₅315
-3.50%
$ 4,253 $ 6,965
Feb 12, 10 AM $ 0.0₅321
-4.17%
$ 4,339 $ 7,044
Feb 12, 9 AM $ 0.0₅335
+3.53%
$ 4,528 $ 7,004
Feb 12, 8 AM $ 0.0₅333
-0.38%
$ 4,493 $ 6,965
Feb 12, 7 AM $ 0.0₅334
+2.33%
$ 4,510 $ 7,044
Feb 12, 6 AM $ 0.0₅326
-2.28%
$ 4,408 $ 7,044
Feb 12, 5 AM $ 0.0₅334
+2.33%
$ 4,510 $ 7,044
Feb 12, 4 AM $ 0.0₅332
+1.16%
$ 4,476 $ 7,044
Feb 12, 3 AM $ 0.0₅328
+1.98%
$ 4,425 $ 7,044
Feb 12, 2 AM $ 0.0₅313
-4.65%
$ 4,219 $ 7,083
Feb 12, 1 AM $ 0.0₅328
+1.98%
$ 4,425 $ 7,122
Feb 12, 12 AM $ 0.0₅32
+0.00%
$ 4,322 $ 7,044
Feb 11, 11 PM $ 0.0₅335
+7.31%
$ 4,528 $ 6,965
Feb 11, 10 PM $ 0.0₅33
+3.58%
$ 4,459 $ 6,965
Feb 11, 9 PM $ 0.0₅335
+5.18%
$ 4,528 $ 7,044
Feb 11, 8 PM $ 0.0₅313
-6.46%
$ 4,219 $ 7,044
Feb 11, 7 PM $ 0.0₅334
+3.14%
$ 4,510 $ 7,044
Feb 11, 6 PM $ 0.0₅319
-1.57%
$ 4,305 $ 7,044
Feb 11, 5 PM $ 0.0₅332
+2.76%
$ 4,476 $ 7,044
Feb 11, 4 PM $ 0.0₅321
-4.17%
$ 4,339 $ 7,005
Feb 11, 3 PM $ 0.0₅335
+5.60%
$ 4,528 $ 7,044
Feb 11, 2 PM $ 0.0₅318
+1.21%
$ 4,288 $ 7,005
Feb 11, 1 PM $ 0.0₅318
+0.00%
$ 4,288 $ 6,966
Feb 11, 12 PM $ 0.0₅318
-0.40%
$ 4,288 $ 6,967
Feb 11, 11 AM $ 0.0₅319
-0.40%
$ 4,305 $ 6,889
Feb 11, 10 AM $ 0.0₅337
+0.38%
$ 4,545 $ 6,889
Feb 11, 9 AM $ 0.0₅335
+6.02%
$ 4,528 $ 6,889
Feb 11, 8 AM $ 0.0₅313
-2.38%
$ 4,219 $ 6,889
Feb 11, 7 AM $ 0.0₅32
+0.80%
$ 4,322 $ 6,968
Feb 11, 6 AM $ 0.0₅318
-5.30%
$ 4,288 $ 6,890