Kattens Historical Data

CAT'N Page 3
Download
Date Close Price change Market cap Trading volume
Apr 1, 2026 $0.0₅103
+0.00%
$1,394 $3,321
Mar 31, 2026 $0.0₅103
+0.00%
$1,394 $3,247
Mar 30, 2026 $0.0₅103
+0.00%
$1,394 $3,281
Mar 29, 2026 $0.0₅103
+0.00%
$1,394 $3,258
Mar 28, 2026 $0.0₅103
+0.00%
$1,394 $3,192
Mar 27, 2026 $0.0₅103
+0.00%
$1,394 $3,321
Mar 26, 2026 $0.0₅103
+0.00%
$1,394 $3,194
Mar 25, 2026 $0.0₅103
+0.00%
$1,394 $3,249
Mar 24, 2026 $0.0₅103
+0.00%
$1,394 $3,375
Mar 23, 2026 $0.0₅103
+0.00%
$1,394 $3,309
Mar 22, 2026 $0.0₅103
+0.00%
$1,394 $3,308
Mar 21, 2026 $0.0₅103
+0.00%
$1,394 $3,303
Mar 20, 2026 $0.0₅103
+0.00%
$1,394 $3,358
Mar 19, 2026 $0.0₅103
+0.00%
$1,394 $3,307
Mar 18, 2026 $0.0₅103
+0.00%
$1,394 $3,177
Mar 17, 2026 $0.0₅103
+0.00%
$1,394 $3,205
Mar 16, 2026 $0.0₅103
+0.00%
$1,394 $3,365
Mar 15, 2026 $0.0₅103
+0.00%
$1,394 $3,211
Mar 14, 2026 $0.0₅103
+0.00%
$1,394 $3,266
Mar 13, 2026 $0.0₅103
+0.00%
$1,394 $3,295
Mar 12, 2026 $0.0₅103
+0.00%
$1,394 $3,256
Mar 11, 2026 $0.0₅103
+0.00%
$1,394 $3,272
Mar 10, 2026 $0.0₅103
+0.06%
$1,394 $4,023
Mar 9, 2026 $0.0₅103
+0.01%
$1,393 $5,786
Mar 8, 2026 $0.0₅103
-0.08%
$1,393 $5,133
Mar 7, 2026 $0.0₅103
+0.00%
$1,394 $3,274
Mar 6, 2026 $0.0₅103
+0.00%
$1,394 $3,239
Mar 5, 2026 $0.0₅103
+0.00%
$1,394 $3,250
Mar 4, 2026 $0.0₅103
+0.00%
$1,394 $3,145
Mar 3, 2026 $0.0₅103
+0.00%
$1,394 $3,205
Mar 2, 2026 $0.0₅103
+0.83%
$1,394 $5,637
Mar 1, 2026 $0.0₅102
-0.01%
$1,383 $5,680
Feb 28, 2026 $0.0₅102
+0.20%
$1,383 $5,525
Feb 27, 2026 $0.0₅102
-0.97%
$1,381 $3,865
Feb 26, 2026 $0.0₅103
+0.00%
$1,394 $3,407
Feb 25, 2026 $0.0₅103
+6.59%
$1,394 $4,836
Feb 24, 2026 $0.0₆969
-4.13%
$1,308 $5,552
Feb 23, 2026 $0.0₅101
-1.81%
$1,364 $5,664
Feb 22, 2026 $0.0₅103
-0.08%
$1,390 $5,775
Feb 21, 2026 $0.0₅103
+85.22%
$1,391 $4,349
Feb 20, 2026 $0.0₅103
+61.37%
$1,388 $4,537
Feb 19, 2026 $0.0₆61
+1.50%
$824 $3,227
Feb 18, 2026 $0.0₆583
+0.00%
$787 $3,257
Feb 17, 2026 $0.0₆556
-7.48%
$751 $2,609
Feb 16, 2026 $0.0₆574
-44.41%
$775 $2,326
Feb 15, 2026 $0.0₅332
+1.95%
$4,476 $6,887
Feb 14, 2026 $0.0₅315
-5.70%
$4,253 $7,044
Feb 13, 2026 $0.0₅334
+6.48%
$4,510 $6,887
Feb 12, 2026 $0.0₅316
-1.19%
$4,270 $6,965
Feb 11, 2026 $0.0₅335
-0.38%
$4,528 $6,965