Kattens Historical Data

CAT'N Page 3
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 PM $ 0.0₅103
+0.00%
$ 1,391 $ 5,532
Apr 11, 2 PM $ 0.0₅103
+0.00%
$ 1,391 $ 5,593
Apr 11, 1 PM $ 0.0₅103
-0.02%
$ 1,391 $ 5,600
Apr 11, 12 PM $ 0.0₅103
-0.03%
$ 1,391 $ 5,671
Apr 11, 11 AM $ 0.0₅103
-0.03%
$ 1,392 $ 5,605
Apr 11, 10 AM $ 0.0₅103
+0.07%
$ 1,392 $ 5,667
Apr 11, 9 AM $ 0.0₅103
-0.02%
$ 1,391 $ 5,669
Apr 11, 8 AM $ 0.0₅103
-0.04%
$ 1,392 $ 5,735
Apr 11, 7 AM $ 0.0₅103
-0.03%
$ 1,392 $ 5,730
Apr 11, 6 AM $ 0.0₅103
+0.09%
$ 1,393 $ 5,731
Apr 11, 5 AM $ 0.0₅103
+0.02%
$ 1,391 $ 5,699
Apr 11, 4 AM $ 0.0₅103
-0.01%
$ 1,391 $ 5,707
Apr 11, 3 AM $ 0.0₅103
+0.00%
$ 1,391 $ 5,674
Apr 11, 2 AM $ 0.0₅103
+0.00%
$ 1,391 $ 5,676
Apr 11, 1 AM $ 0.0₅103
+0.00%
$ 1,391 $ 5,674
Apr 11, 12 AM $ 0.0₅103
+0.00%
$ 1,391 $ 5,676
Apr 10, 11 PM $ 0.0₅103
+0.00%
$ 1,391 $ 5,670
Apr 10, 10 PM $ 0.0₅103
+0.10%
$ 1,393 $ 5,672
Apr 10, 9 PM $ 0.0₅103
+0.00%
$ 1,391 $ 5,668
Apr 10, 8 PM $ 0.0₅103
+0.00%
$ 1,391 $ 5,664
Apr 10, 7 PM $ 0.0₅103
+0.00%
$ 1,391 $ 5,730
Apr 10, 6 PM $ 0.0₅103
+0.00%
$ 1,391 $ 5,728
Apr 10, 5 PM $ 0.0₅103
-0.01%
$ 1,391 $ 5,731
Apr 10, 4 PM $ 0.0₅103
+0.00%
$ 1,391 $ 5,698
Apr 10, 3 PM $ 0.0₅103
-0.01%
$ 1,391 $ 5,732
Apr 10, 2 PM $ 0.0₅103
-0.01%
$ 1,391 $ 5,736
Apr 10, 1 PM $ 0.0₅103
+0.00%
$ 1,391 $ 5,736
Apr 10, 12 PM $ 0.0₅103
+0.01%
$ 1,391 $ 5,794
Apr 10, 11 AM $ 0.0₅103
+0.01%
$ 1,391 $ 5,728
Apr 10, 10 AM $ 0.0₅103
+0.00%
$ 1,391 $ 5,729
Apr 10, 9 AM $ 0.0₅103
+0.00%
$ 1,391 $ 5,798
Apr 10, 8 AM $ 0.0₅103
+0.00%
$ 1,391 $ 5,796
Apr 10, 7 AM $ 0.0₅103
-0.01%
$ 1,391 $ 5,736
Apr 10, 6 AM $ 0.0₅103
+0.00%
$ 1,391 $ 5,800
Apr 10, 5 AM $ 0.0₅103
+0.00%
$ 1,391 $ 5,803
Apr 10, 4 AM $ 0.0₅103
+0.00%
$ 1,391 $ 5,736
Apr 10, 3 AM $ 0.0₅103
-0.02%
$ 1,391 $ 5,803
Apr 10, 2 AM $ 0.0₅103
-0.01%
$ 1,392 $ 5,807
Apr 10, 1 AM $ 0.0₅103
+0.03%
$ 1,392 $ 5,750
Apr 10, 12 AM $ 0.0₅103
-0.04%
$ 1,391 $ 5,879
Apr 9, 11 PM $ 0.0₅103
-0.02%
$ 1,392 $ 5,817
Apr 9, 10 PM $ 0.0₅103
-0.03%
$ 1,392 $ 5,815
Apr 9, 9 PM $ 0.0₅103
-0.02%
$ 1,392 $ 5,812
Apr 9, 8 PM $ 0.0₅103
+0.00%
$ 1,391 $ 5,749
Apr 9, 7 PM $ 0.0₅103
-0.02%
$ 1,391 $ 5,815
Apr 9, 6 PM $ 0.0₅103
+0.00%
$ 1,391 $ 5,746
Apr 9, 5 PM $ 0.0₅103
-0.01%
$ 1,391 $ 5,746
Apr 9, 4 PM $ 0.0₅103
-0.01%
$ 1,391 $ 5,743
Apr 9, 3 PM $ 0.0₅103
-0.06%
$ 1,392 $ 5,806
Apr 9, 2 PM $ 0.0₅103
+0.06%
$ 1,392 $ 5,741