Kattens Historical Data

CAT'N Page 3
Date Close Price change Market cap Trading volume
Jul 6, 9 AM $0.0₅103
+0.00%
$1,391 $5,791
Jul 6, 8 AM $0.0₅103
+0.01%
$1,391 $5,792
Jul 6, 7 AM $0.0₅103
-0.01%
$1,391 $5,822
Jul 6, 6 AM $0.0₅103
-0.02%
$1,391 $5,792
Jul 6, 5 AM $0.0₅103
-0.03%
$1,391 $5,794
Jul 6, 4 AM $0.0₅103
-0.03%
$1,392 $5,731
Jul 6, 3 AM $0.0₅103
+0.08%
$1,392 $5,729
Jul 6, 2 AM $0.0₅103
+0.01%
$1,391 $5,598
Jul 6, 1 AM $0.0₅103
-0.01%
$1,391 $5,595
Jul 6, 12 AM $0.0₅103
+0.00%
$1,391 $5,663
Jul 5, 11 PM $0.0₅103
+0.00%
$1,391 $5,658
Jul 5, 10 PM $0.0₅103
+0.00%
$1,391 $5,660
Jul 5, 9 PM $0.0₅103
-0.01%
$1,391 $5,654
Jul 5, 8 PM $0.0₅103
+0.02%
$1,391 $5,651
Jul 5, 7 PM $0.0₅103
+0.00%
$1,391 $5,620
Jul 5, 6 PM $0.0₅103
-0.01%
$1,391 $5,654
Jul 5, 5 PM $0.0₅103
+0.01%
$1,391 $5,658
Jul 5, 4 PM $0.0₅103
-0.01%
$1,391 $5,722
Jul 5, 3 PM $0.0₅103
+0.01%
$1,391 $5,655
Jul 5, 2 PM $0.0₅103
+0.00%
$1,391 $5,661
Jul 5, 1 PM $0.0₅103
-0.01%
$1,391 $5,727
Jul 5, 12 PM $0.0₅103
+0.01%
$1,391 $5,725
Jul 5, 11 AM $0.0₅103
+0.00%
$1,391 $5,664
Jul 5, 10 AM $0.0₅103
+0.00%
$1,391 $5,732
Jul 5, 9 AM $0.0₅103
+0.01%
$1,391 $5,665
Jul 5, 8 AM $0.0₅103
+0.01%
$1,391 $5,664
Jul 5, 7 AM $0.0₅103
-0.01%
$1,391 $5,636
Jul 5, 6 AM $0.0₅103
+0.00%
$1,391 $5,666
Jul 5, 5 AM $0.0₅103
+0.00%
$1,391 $5,632
Jul 5, 4 AM $0.0₅103
+0.02%
$1,391 $5,662
Jul 5, 3 AM $0.0₅103
-0.01%
$1,391 $5,728
Jul 5, 2 AM $0.0₅103
-0.01%
$1,391 $5,729
Jul 5, 1 AM $0.0₅103
+0.00%
$1,391 $5,730
Jul 5, 12 AM $0.0₅103
+0.00%
$1,391 $5,727
Jul 4, 11 PM $0.0₅103
+0.00%
$1,391 $5,793
Jul 4, 10 PM $0.0₅103
+0.01%
$1,391 $5,789
Jul 4, 9 PM $0.0₅103
+0.00%
$1,391 $5,791
Jul 4, 8 PM $0.0₅103
+0.01%
$1,391 $5,791
Jul 4, 7 PM $0.0₅103
+0.00%
$1,391 $5,791
Jul 4, 6 PM $0.0₅103
+0.00%
$1,391 $5,852
Jul 4, 5 PM $0.0₅103
+0.01%
$1,391 $5,785
Jul 4, 4 PM $0.0₅103
+0.00%
$1,391 $5,850
Jul 4, 3 PM $0.0₅103
+0.00%
$1,391 $5,858
Jul 4, 2 PM $0.0₅103
-0.01%
$1,391 $5,853
Jul 4, 1 PM $0.0₅103
+0.00%
$1,391 $5,790
Jul 4, 12 PM $0.0₅103
-0.01%
$1,391 $5,794
Jul 4, 11 AM $0.0₅103
-0.02%
$1,391 $5,855
Jul 4, 10 AM $0.0₅103
+0.09%
$1,392 $5,854
Jul 4, 9 AM $0.0₅103
-0.01%
$1,391 $5,822
Jul 4, 8 AM $0.0₅103
-0.01%
$1,391 $5,853