Kattens Historical Data

CAT'N Page 30
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 AM $ 0.0₅318
-5.30%
$ 4,288 $ 6,890
Feb 11, 5 AM $ 0.0₅325
+0.00%
$ 4,390 $ 6,968
Feb 11, 4 AM $ 0.0₅335
+0.00%
$ 4,528 $ 6,968
Feb 11, 3 AM $ 0.0₅335
+2.72%
$ 4,528 $ 6,969
Feb 11, 2 AM $ 0.0₅326
+0.39%
$ 4,408 $ 6,969
Feb 11, 1 AM $ 0.0₅325
-2.29%
$ 4,390 $ 6,969
Feb 11, 12 AM $ 0.0₅333
-1.13%
$ 4,493 $ 7,048
Feb 10, 11 PM $ 0.0₅335
+2.32%
$ 4,528 $ 7,126
Feb 10, 5 PM $ 0.0₅26
+0.01%
$ 3,516 $ 7,050
Feb 10, 4 PM $ 0.0₅26
+0.00%
$ 3,516 $ 7,049
Feb 10, 3 PM $ 0.0₅26
+0.00%
$ 3,516 $ 7,010
Feb 10, 2 PM $ 0.0₅26
+0.00%
$ 3,516 $ 7,049
Feb 10, 1 PM $ 0.0₅26
+0.00%
$ 3,516 $ 7,049
Feb 10, 12 PM $ 0.0₅26
+0.00%
$ 3,516 $ 7,049
Feb 10, 11 AM $ 0.0₅26
+0.00%
$ 3,516 $ 7,206
Feb 10, 10 AM $ 0.0₅26
+0.00%
$ 3,516 $ 7,128
Feb 10, 9 AM $ 0.0₅26
+0.00%
$ 3,516 $ 7,167
Feb 10, 8 AM $ 0.0₅26
+0.00%
$ 3,516 $ 7,128
Feb 10, 7 AM $ 0.0₅26
+0.00%
$ 3,516 $ 7,128
Feb 10, 6 AM $ 0.0₅26
+0.00%
$ 3,516 $ 7,128
Feb 10, 5 AM $ 0.0₅26
+0.00%
$ 3,516 $ 7,049
Feb 10, 4 AM $ 0.0₅26
+0.00%
$ 3,516 $ 7,128
Feb 10, 3 AM $ 0.0₅26
+0.00%
$ 3,516 $ 7,128
Feb 10, 2 AM $ 0.0₅26
+0.00%
$ 3,516 $ 7,128
Feb 10, 1 AM $ 0.0₅26
+0.00%
$ 3,516 $ 7,049
Feb 10, 12 AM $ 0.0₅26
+0.00%
$ 3,516 $ 7,128
Feb 9, 11 PM $ 0.0₅26
+0.00%
$ 3,516 $ 7,049
Feb 9, 10 PM $ 0.0₅26
+0.00%
$ 3,516 $ 7,049
Feb 9, 9 PM $ 0.0₅26
+0.00%
$ 3,516 $ 7,049
Feb 9, 8 PM $ 0.0₅26
+0.00%
$ 3,516 $ 7,049
Feb 9, 7 PM $ 0.0₅26
+0.00%
$ 3,516 $ 7,049
Feb 9, 6 PM $ 0.0₅26
+0.00%
$ 3,516 $ 7,128
Feb 9, 5 PM $ 0.0₅26
+0.00%
$ 3,516 $ 7,049
Feb 9, 4 PM $ 0.0₅26
+0.00%
$ 3,516 $ 7,049
Feb 9, 3 PM $ 0.0₅26
+0.00%
$ 3,516 $ 7,128
Feb 9, 2 PM $ 0.0₅26
+0.00%
$ 3,516 $ 7,128
Feb 9, 1 PM $ 0.0₅26
+0.00%
$ 3,516 $ 7,206
Feb 9, 12 PM $ 0.0₅26
+0.00%
$ 3,516 $ 7,206
Feb 9, 11 AM $ 0.0₅26
+0.00%
$ 3,516 $ 7,049
Feb 9, 10 AM $ 0.0₅26
+0.00%
$ 3,516 $ 7,128
Feb 9, 9 AM $ 0.0₅26
+0.00%
$ 3,516 $ 7,128
Feb 9, 8 AM $ 0.0₅26
+0.00%
$ 3,516 $ 7,206
Feb 9, 7 AM $ 0.0₅26
+0.00%
$ 3,516 $ 7,128
Feb 9, 6 AM $ 0.0₅26
+0.00%
$ 3,516 $ 7,206
Feb 9, 5 AM $ 0.0₅26
+0.00%
$ 3,516 $ 7,206
Feb 9, 4 AM $ 0.0₅26
+0.00%
$ 3,516 $ 7,206
Feb 9, 3 AM $ 0.0₅26
+0.00%
$ 3,516 $ 7,128
Feb 9, 2 AM $ 0.0₅26
+0.00%
$ 3,516 $ 7,128
Feb 9, 1 AM $ 0.0₅26
+0.00%
$ 3,516 $ 7,128
Feb 9, 12 AM $ 0.0₅26
+0.00%
$ 3,516 $ 7,049