Kattens Historical Data

CAT'N Page 37
Date Close Price change Market cap Trading volume
Jan 28, 5 AM $ 0.0₅26
+0.00%
$ 3,516 $ 6,893
Jan 28, 4 AM $ 0.0₅26
+0.00%
$ 3,516 $ 6,893
Jan 28, 3 AM $ 0.0₅26
+0.00%
$ 3,516 $ 6,814
Jan 28, 2 AM $ 0.0₅26
+0.00%
$ 3,516 $ 6,814
Jan 28, 1 AM $ 0.0₅26
+0.00%
$ 3,516 $ 6,893
Jan 28, 12 AM $ 0.0₅26
+0.00%
$ 3,516 $ 6,893
Jan 27, 11 PM $ 0.0₅26
+0.00%
$ 3,516 $ 6,971
Jan 27, 10 PM $ 0.0₅26
+0.00%
$ 3,516 $ 6,971
Jan 27, 9 PM $ 0.0₅26
+0.00%
$ 3,516 $ 6,893
Jan 27, 8 PM $ 0.0₅26
+0.00%
$ 3,516 $ 6,971
Jan 27, 7 PM $ 0.0₅26
+0.00%
$ 3,516 $ 6,971
Jan 27, 6 PM $ 0.0₅26
+0.00%
$ 3,516 $ 7,049
Jan 27, 5 PM $ 0.0₅26
+0.00%
$ 3,516 $ 7,049
Jan 27, 4 PM $ 0.0₅26
+0.00%
$ 3,516 $ 7,049
Jan 27, 3 PM $ 0.0₅26
+0.00%
$ 3,516 $ 7,128
Jan 27, 2 PM $ 0.0₅26
+0.00%
$ 3,516 $ 7,088
Jan 27, 1 PM $ 0.0₅26
+0.00%
$ 3,516 $ 7,049
Jan 27, 12 PM $ 0.0₅26
+0.00%
$ 3,516 $ 7,128
Jan 27, 11 AM $ 0.0₅26
+0.00%
$ 3,516 $ 7,167
Jan 27, 10 AM $ 0.0₅26
+0.00%
$ 3,516 $ 7,128
Jan 27, 9 AM $ 0.0₅26
+0.00%
$ 3,516 $ 7,206
Jan 27, 8 AM $ 0.0₅26
+0.00%
$ 3,516 $ 7,206
Jan 27, 7 AM $ 0.0₅26
+0.00%
$ 3,516 $ 7,206
Jan 27, 6 AM $ 0.0₅26
+0.00%
$ 3,516 $ 7,206
Jan 27, 5 AM $ 0.0₅26
+0.00%
$ 3,516 $ 7,128
Jan 27, 4 AM $ 0.0₅26
+0.00%
$ 3,516 $ 7,049
Jan 27, 3 AM $ 0.0₅26
+0.00%
$ 3,516 $ 7,128
Jan 27, 2 AM $ 0.0₅26
+0.00%
$ 3,516 $ 7,049
Jan 27, 1 AM $ 0.0₅26
+0.00%
$ 3,516 $ 6,971
Jan 27, 12 AM $ 0.0₅26
+0.00%
$ 3,516 $ 6,971
Jan 26, 11 PM $ 0.0₅26
+0.00%
$ 3,516 $ 6,971
Jan 26, 10 PM $ 0.0₅26
+0.00%
$ 3,516 $ 6,893
Jan 26, 9 PM $ 0.0₅26
+0.00%
$ 3,516 $ 7,049
Jan 26, 8 PM $ 0.0₅26
+0.00%
$ 3,516 $ 6,971
Jan 26, 7 PM $ 0.0₅26
+0.00%
$ 3,516 $ 6,893
Jan 26, 6 PM $ 0.0₅26
+0.00%
$ 3,516 $ 6,893
Jan 26, 5 PM $ 0.0₅26
+0.00%
$ 3,516 $ 6,893
Jan 26, 4 PM $ 0.0₅26
+0.00%
$ 3,516 $ 6,814
Jan 26, 3 PM $ 0.0₅26
+0.00%
$ 3,516 $ 6,814
Jan 26, 2 PM $ 0.0₅26
+0.00%
$ 3,516 $ 6,814
Jan 26, 1 PM $ 0.0₅26
+0.00%
$ 3,516 $ 6,893
Jan 26, 12 PM $ 0.0₅26
+0.00%
$ 3,516 $ 6,814
Jan 26, 11 AM $ 0.0₅26
+0.00%
$ 3,516 $ 6,814
Jan 26, 10 AM $ 0.0₅26
+0.00%
$ 3,516 $ 6,893
Jan 26, 9 AM $ 0.0₅26
+0.00%
$ 3,516 $ 6,814
Jan 26, 8 AM $ 0.0₅26
+0.00%
$ 3,516 $ 6,814
Jan 26, 7 AM $ 0.0₅26
+0.00%
$ 3,516 $ 6,814
Jan 26, 6 AM $ 0.0₅26
+0.00%
$ 3,516 $ 6,814
Jan 26, 5 AM $ 0.0₅26
+0.00%
$ 3,516 $ 6,814
Jan 26, 4 AM $ 0.0₅26
+0.00%
$ 3,516 $ 6,814