Kattens Historical Data

CAT'N Page 4
Date Close Price change Market cap Trading volume
Apr 9, 3 PM $ 0.0₅103
-0.06%
$ 1,392 $ 5,806
Apr 9, 2 PM $ 0.0₅103
+0.06%
$ 1,392 $ 5,741
Apr 9, 1 PM $ 0.0₅103
+0.00%
$ 1,391 $ 5,736
Apr 9, 12 PM $ 0.0₅103
-0.02%
$ 1,391 $ 5,737
Apr 9, 11 AM $ 0.0₅103
+0.01%
$ 1,391 $ 5,741
Apr 9, 10 AM $ 0.0₅103
+0.02%
$ 1,391 $ 5,739
Apr 9, 9 AM $ 0.0₅103
+0.00%
$ 1,391 $ 5,734
Apr 9, 8 AM $ 0.0₅103
+0.00%
$ 1,391 $ 5,703
Apr 9, 7 AM $ 0.0₅103
+0.00%
$ 1,391 $ 5,736
Apr 9, 6 AM $ 0.0₅103
+0.00%
$ 1,391 $ 5,732
Apr 9, 5 AM $ 0.0₅103
+0.00%
$ 1,391 $ 5,792
Apr 9, 4 AM $ 0.0₅103
+0.00%
$ 1,391 $ 5,728
Apr 9, 3 AM $ 0.0₅103
-0.02%
$ 1,391 $ 5,761
Apr 9, 2 AM $ 0.0₅103
+0.00%
$ 1,391 $ 5,726
Apr 9, 1 AM $ 0.0₅103
-0.01%
$ 1,391 $ 5,786
Apr 9, 12 AM $ 0.0₅103
+0.00%
$ 1,391 $ 5,722
Apr 8, 11 PM $ 0.0₅103
+0.00%
$ 1,391 $ 5,720
Apr 8, 10 PM $ 0.0₅103
+0.00%
$ 1,391 $ 5,719
Apr 8, 9 PM $ 0.0₅103
-0.01%
$ 1,391 $ 5,722
Apr 8, 8 PM $ 0.0₅103
+0.00%
$ 1,391 $ 5,720
Apr 8, 7 PM $ 0.0₅103
+0.01%
$ 1,391 $ 5,657
Apr 8, 6 PM $ 0.0₅103
+0.00%
$ 1,391 $ 5,724
Apr 8, 5 PM $ 0.0₅103
+0.01%
$ 1,391 $ 5,723
Apr 8, 4 PM $ 0.0₅103
+0.00%
$ 1,391 $ 5,720
Apr 8, 3 PM $ 0.0₅103
+0.00%
$ 1,391 $ 5,718
Apr 8, 2 PM $ 0.0₅103
-0.01%
$ 1,391 $ 5,750
Apr 8, 1 PM $ 0.0₅103
-0.01%
$ 1,391 $ 5,718
Apr 8, 12 PM $ 0.0₅103
-0.01%
$ 1,391 $ 5,717
Apr 8, 11 AM $ 0.0₅103
+0.01%
$ 1,391 $ 5,718
Apr 8, 10 AM $ 0.0₅103
-0.01%
$ 1,391 $ 5,781
Apr 8, 9 AM $ 0.0₅103
+0.00%
$ 1,391 $ 5,751
Apr 8, 8 AM $ 0.0₅103
+0.02%
$ 1,391 $ 5,720
Apr 8, 7 AM $ 0.0₅103
+0.02%
$ 1,391 $ 5,787
Apr 8, 6 AM $ 0.0₅103
-0.06%
$ 1,391 $ 5,788
Apr 8, 5 AM $ 0.0₅103
-0.05%
$ 1,392 $ 5,725
Apr 8, 4 AM $ 0.0₅103
+0.10%
$ 1,393 $ 5,759
Apr 8, 3 AM $ 0.0₅103
+0.00%
$ 1,391 $ 5,721
Apr 8, 2 AM $ 0.0₅103
+0.01%
$ 1,391 $ 5,789
Apr 8, 1 AM $ 0.0₅103
+0.00%
$ 1,391 $ 5,729
Apr 8, 12 AM $ 0.0₅103
+0.00%
$ 1,391 $ 5,757
Apr 7, 11 PM $ 0.0₅103
-0.01%
$ 1,391 $ 5,720
Apr 7, 10 PM $ 0.0₅103
+0.01%
$ 1,391 $ 5,784
Apr 7, 9 PM $ 0.0₅103
-0.01%
$ 1,391 $ 5,783
Apr 7, 8 PM $ 0.0₅103
+0.00%
$ 1,391 $ 5,721
Apr 7, 7 PM $ 0.0₅103
-0.02%
$ 1,391 $ 5,789
Apr 7, 6 PM $ 0.0₅103
+0.00%
$ 1,391 $ 5,725
Apr 7, 5 PM $ 0.0₅103
+0.01%
$ 1,391 $ 5,724
Apr 7, 4 PM $ 0.0₅103
+0.01%
$ 1,391 $ 5,728
Apr 7, 3 PM $ 0.0₅103
+0.00%
$ 1,391 $ 5,732
Apr 7, 2 PM $ 0.0₅103
-0.01%
$ 1,391 $ 5,734