Kattens Historical Data

CAT'N Page 4
Date Close Price change Market cap Trading volume
Jul 4, 7 AM $0.0₅103
-0.02%
$1,391 $5,852
Jul 4, 6 AM $0.0₅103
-0.03%
$1,392 $5,854
Jul 4, 5 AM $0.0₅103
-0.02%
$1,392 $5,919
Jul 4, 4 AM $0.0₅103
+0.12%
$1,393 $5,861
Jul 4, 3 AM $0.0₅103
+0.01%
$1,391 $5,860
Jul 4, 2 AM $0.0₅103
+0.00%
$1,391 $5,862
Jul 4, 1 AM $0.0₅103
+0.00%
$1,391 $5,799
Jul 4, 12 AM $0.0₅103
+0.01%
$1,391 $5,735
Jul 3, 11 PM $0.0₅103
-0.01%
$1,391 $5,805
Jul 3, 10 PM $0.0₅103
+0.01%
$1,391 $5,809
Jul 3, 9 PM $0.0₅103
-0.01%
$1,391 $5,810
Jul 3, 8 PM $0.0₅103
-0.01%
$1,392 $5,806
Jul 3, 7 PM $0.0₅103
+0.10%
$1,393 $5,743
Jul 3, 6 PM $0.0₅103
+0.00%
$1,391 $5,745
Jul 3, 5 PM $0.0₅103
-0.05%
$1,392 $5,742
Jul 3, 4 PM $0.0₅103
+0.00%
$1,391 $5,770
Jul 3, 3 PM $0.0₅103
-0.01%
$1,391 $5,733
Jul 3, 2 PM $0.0₅103
+0.00%
$1,391 $5,736
Jul 3, 1 PM $0.0₅103
+0.01%
$1,391 $5,733
Jul 3, 12 PM $0.0₅103
-0.02%
$1,391 $5,730
Jul 3, 11 AM $0.0₅103
+0.01%
$1,391 $5,665
Jul 3, 10 AM $0.0₅103
+0.00%
$1,391 $5,666
Jul 3, 9 AM $0.0₅103
+0.00%
$1,391 $5,608
Jul 3, 8 AM $0.0₅103
+0.01%
$1,391 $5,673
Jul 3, 7 AM $0.0₅103
-0.01%
$1,391 $5,611
Jul 3, 6 AM $0.0₅103
+0.00%
$1,391 $5,678
Jul 3, 5 AM $0.0₅103
+0.01%
$1,391 $5,737
Jul 3, 4 AM $0.0₅103
+0.00%
$1,391 $5,796
Jul 3, 3 AM $0.0₅103
+0.00%
$1,391 $5,731
Jul 3, 2 AM $0.0₅103
-0.01%
$1,391 $5,726
Jul 3, 1 AM $0.0₅103
+0.00%
$1,391 $5,698
Jul 3, 12 AM $0.0₅103
+0.01%
$1,391 $5,666
Jul 2, 11 PM $0.0₅103
+0.00%
$1,391 $5,719
Jul 2, 10 PM $0.0₅103
+0.00%
$1,391 $5,716
Jul 2, 9 PM $0.0₅103
+0.00%
$1,391 $5,650
Jul 2, 8 PM $0.0₅103
+0.01%
$1,391 $5,715
Jul 2, 7 PM $0.0₅103
-0.01%
$1,391 $5,716
Jul 2, 6 PM $0.0₅103
+0.00%
$1,391 $5,773
Jul 2, 5 PM $0.0₅103
+0.01%
$1,391 $5,808
Jul 2, 4 PM $0.0₅103
+0.00%
$1,391 $5,713
Jul 2, 3 PM $0.0₅103
+0.01%
$1,391 $5,775
Jul 2, 2 PM $0.0₅103
+0.01%
$1,391 $5,773
Jul 2, 1 PM $0.0₅103
+0.00%
$1,391 $5,837
Jul 2, 12 PM $0.0₅103
+0.00%
$1,391 $5,834
Jul 2, 11 AM $0.0₅103
+0.01%
$1,391 $5,835
Jul 2, 10 AM $0.0₅103
-0.01%
$1,391 $5,836
Jul 2, 9 AM $0.0₅103
-0.02%
$1,391 $5,893
Jul 2, 8 AM $0.0₅103
-0.08%
$1,391 $5,831
Jul 2, 7 AM $0.0₅103
+0.10%
$1,393 $5,766
Jul 2, 6 AM $0.0₅103
-0.02%
$1,391 $5,759