Kattens Historical Data

CAT'N Page 5
Download
Date Close Price change Market cap Trading volume
Jul 2, 5 AM $0.0₅103
-0.02%
$1,391 $5,699
Jul 2, 4 AM $0.0₅103
-0.03%
$1,392 $5,699
Jul 2, 3 AM $0.0₅103
+0.05%
$1,392 $5,696
Jul 2, 2 AM $0.0₅103
+0.01%
$1,391 $5,671
Jul 2, 1 AM $0.0₅103
+0.00%
$1,391 $5,667
Jul 2, 12 AM $0.0₅103
-0.01%
$1,391 $5,733
Jul 1, 11 PM $0.0₅103
-0.05%
$1,391 $5,773
Jul 1, 10 PM $0.0₅103
+0.05%
$1,392 $5,774
Jul 1, 9 PM $0.0₅103
+0.00%
$1,391 $5,843
Jul 1, 8 PM $0.0₅103
+0.00%
$1,391 $5,780
Jul 1, 7 PM $0.0₅103
-0.01%
$1,391 $5,780
Jul 1, 6 PM $0.0₅103
-0.01%
$1,391 $5,787
Jul 1, 5 PM $0.0₅103
+0.02%
$1,392 $5,851
Jul 1, 4 PM $0.0₅103
+0.03%
$1,392 $5,849
Jul 1, 3 PM $0.0₅103
+0.01%
$1,391 $5,855
Jul 1, 2 PM $0.0₅103
+0.00%
$1,391 $5,855
Jul 1, 1 PM $0.0₅103
-0.01%
$1,391 $5,853
Jul 1, 12 PM $0.0₅103
+0.01%
$1,391 $5,789
Jul 1, 11 AM $0.0₅103
+0.00%
$1,391 $5,924
Jul 1, 10 AM $0.0₅103
+0.00%
$1,391 $5,924
Jul 1, 9 AM $0.0₅103
-0.01%
$1,391 $5,926
Jul 1, 8 AM $0.0₅103
+0.01%
$1,391 $5,923
Jul 1, 7 AM $0.0₅103
+0.00%
$1,391 $5,923
Jul 1, 6 AM $0.0₅103
-0.01%
$1,391 $5,990
Jul 1, 5 AM $0.0₅103
-0.06%
$1,391 $5,928
Jul 1, 4 AM $0.0₅103
+0.05%
$1,392 $5,925
Jul 1, 3 AM $0.0₅103
+0.07%
$1,392 $6,056
Jul 1, 2 AM $0.0₅103
+0.00%
$1,391 $5,927
Jul 1, 1 AM $0.0₅103
-0.01%
$1,391 $5,927
Jul 1, 12 AM $0.0₅103
-0.01%
$1,391 $5,930
Jun 30, 11 PM $0.0₅103
+0.01%
$1,391 $5,863
Jun 30, 10 PM $0.0₅103
+0.00%
$1,391 $5,933
Jun 30, 9 PM $0.0₅103
-0.01%
$1,391 $5,861
Jun 30, 8 PM $0.0₅103
+0.01%
$1,391 $5,861
Jun 30, 7 PM $0.0₅103
-0.01%
$1,391 $5,863
Jun 30, 6 PM $0.0₅103
+0.01%
$1,391 $5,794
Jun 30, 5 PM $0.0₅103
+0.00%
$1,391 $5,789
Jun 30, 4 PM $0.0₅103
+0.01%
$1,391 $5,727
Jun 30, 3 PM $0.0₅103
-0.01%
$1,391 $5,723
Jun 30, 2 PM $0.0₅103
+0.00%
$1,391 $5,659
Jun 30, 1 PM $0.0₅103
-0.01%
$1,391 $5,659
Jun 30, 12 PM $0.0₅103
+0.01%
$1,391 $5,694
Jun 30, 11 AM $0.0₅103
-0.02%
$1,391 $5,464
Jun 30, 10 AM $0.0₅103
+0.01%
$1,391 $5,206
Jun 30, 9 AM $0.0₅103
-0.04%
$1,391 $4,950
Jun 30, 8 AM $0.0₅103
-0.01%
$1,392 $4,759
Jun 30, 7 AM $0.0₅103
+0.07%
$1,392 $4,500
Jun 30, 6 AM $0.0₅103
+0.00%
$1,391 $4,243
Jun 30, 5 AM $0.0₅103
+0.00%
$1,391 $4,242
Jun 30, 4 AM $0.0₅103
+0.00%
$1,391 $4,250