Kattens Historical Data

CAT'N Page 5
Date Close Price change Market cap Trading volume
Apr 7, 2 PM $ 0.0₅103
-0.01%
$ 1,391 $ 5,734
Apr 7, 1 PM $ 0.0₅103
+0.01%
$ 1,391 $ 5,802
Apr 7, 12 PM $ 0.0₅103
+0.00%
$ 1,391 $ 5,734
Apr 7, 11 AM $ 0.0₅103
+0.00%
$ 1,391 $ 5,793
Apr 7, 10 AM $ 0.0₅103
-0.02%
$ 1,391 $ 5,794
Apr 7, 9 AM $ 0.0₅103
+0.01%
$ 1,391 $ 5,730
Apr 7, 8 AM $ 0.0₅103
+0.00%
$ 1,391 $ 5,794
Apr 7, 7 AM $ 0.0₅103
+0.00%
$ 1,391 $ 5,792
Apr 7, 6 AM $ 0.0₅103
-0.01%
$ 1,391 $ 5,791
Apr 7, 5 AM $ 0.0₅103
+0.00%
$ 1,391 $ 5,793
Apr 7, 4 AM $ 0.0₅103
+0.01%
$ 1,391 $ 5,856
Apr 7, 3 AM $ 0.0₅103
+0.01%
$ 1,391 $ 5,857
Apr 7, 2 AM $ 0.0₅103
+0.00%
$ 1,391 $ 5,854
Apr 7, 1 AM $ 0.0₅103
-0.01%
$ 1,391 $ 5,911
Apr 7, 12 AM $ 0.0₅103
-0.01%
$ 1,391 $ 5,914
Apr 6, 11 PM $ 0.0₅103
+0.01%
$ 1,391 $ 5,920
Apr 6, 10 PM $ 0.0₅103
+0.00%
$ 1,391 $ 5,790
Apr 6, 9 PM $ 0.0₅103
+0.00%
$ 1,391 $ 5,727
Apr 6, 8 PM $ 0.0₅103
+0.08%
$ 1,392 $ 5,664
Apr 6, 7 PM $ 0.0₅103
-0.01%
$ 1,391 $ 5,593
Apr 6, 6 PM $ 0.0₅103
+0.00%
$ 1,391 $ 5,529
Apr 6, 5 PM $ 0.0₅103
+0.00%
$ 1,391 $ 5,531
Apr 6, 4 PM $ 0.0₅103
+0.00%
$ 1,391 $ 5,465
Apr 6, 3 PM $ 0.0₅103
+0.00%
$ 1,391 $ 5,461
Apr 6, 2 PM $ 0.0₅103
+0.00%
$ 1,391 $ 5,396
Apr 6, 1 PM $ 0.0₅103
+0.01%
$ 1,391 $ 5,327
Apr 6, 12 PM $ 0.0₅103
+0.00%
$ 1,391 $ 5,331
Apr 6, 11 AM $ 0.0₅103
-0.01%
$ 1,391 $ 5,330
Apr 6, 10 AM $ 0.0₅103
+0.00%
$ 1,391 $ 5,337
Apr 6, 9 AM $ 0.0₅103
-0.02%
$ 1,391 $ 5,399
Apr 6, 8 AM $ 0.0₅103
+0.01%
$ 1,391 $ 5,402
Apr 6, 7 AM $ 0.0₅103
+0.02%
$ 1,391 $ 5,464
Apr 6, 6 AM $ 0.0₅103
-0.01%
$ 1,391 $ 5,356
Apr 6, 5 AM $ 0.0₅103
+0.00%
$ 1,391 $ 5,240
Apr 6, 4 AM $ 0.0₅103
-0.02%
$ 1,391 $ 5,020
Apr 6, 3 AM $ 0.0₅103
-0.04%
$ 1,391 $ 4,961
Apr 6, 2 AM $ 0.0₅103
-0.02%
$ 1,392 $ 4,850
Apr 6, 1 AM $ 0.0₅103
-0.02%
$ 1,392 $ 4,725
Apr 6, 12 AM $ 0.0₅103
+0.03%
$ 1,393 $ 4,636
Apr 5, 11 PM $ 0.0₅103
-0.02%
$ 1,392 $ 4,543
Apr 5, 10 PM $ 0.0₅103
+0.00%
$ 1,392 $ 4,520
Apr 5, 9 PM $ 0.0₅103
+0.02%
$ 1,392 $ 4,491
Apr 5, 8 PM $ 0.0₅103
-0.03%
$ 1,392 $ 4,464
Apr 5, 7 PM $ 0.0₅103
+0.01%
$ 1,393 $ 4,390
Apr 5, 6 PM $ 0.0₅103
+0.03%
$ 1,393 $ 4,415
Apr 5, 5 PM $ 0.0₅103
-0.02%
$ 1,392 $ 4,358
Apr 5, 4 PM $ 0.0₅103
+0.00%
$ 1,393 $ 4,244
Apr 5, 3 PM $ 0.0₅103
-0.01%
$ 1,392 $ 4,206
Apr 5, 2 PM $ 0.0₅103
+0.09%
$ 1,392 $ 4,120
Apr 5, 1 PM $ 0.0₅103
-0.01%
$ 1,391 $ 4,004