Kattens Historical Data

CAT'N Page 55
Date Close Price change Market cap Trading volume
Dec 22, 8 PM $ 0.0₅26
+0.00%
$ 3,516 $ 6,971
Dec 22, 7 PM $ 0.0₅26
+0.00%
$ 3,516 $ 6,971
Dec 22, 6 PM $ 0.0₅26
+0.00%
$ 3,516 $ 6,893
Dec 22, 5 PM $ 0.0₅26
+0.00%
$ 3,516 $ 6,893
Dec 22, 4 PM $ 0.0₅26
+0.00%
$ 3,516 $ 7,010
Dec 22, 3 PM $ 0.0₅26
+0.00%
$ 3,516 $ 6,971
Dec 22, 2 PM $ 0.0₅26
+0.00%
$ 3,516 $ 6,971
Dec 22, 1 PM $ 0.0₅26
+0.00%
$ 3,516 $ 6,971
Dec 22, 12 PM $ 0.0₅26
+0.00%
$ 3,516 $ 7,049
Dec 22, 11 AM $ 0.0₅26
+0.00%
$ 3,516 $ 6,971
Dec 22, 10 AM $ 0.0₅26
+0.00%
$ 3,516 $ 7,049
Dec 22, 9 AM $ 0.0₅26
+0.00%
$ 3,516 $ 7,049
Dec 22, 8 AM $ 0.0₅26
+0.00%
$ 3,516 $ 7,049
Dec 22, 7 AM $ 0.0₅26
+0.00%
$ 3,516 $ 6,971
Dec 22, 6 AM $ 0.0₅26
+0.00%
$ 3,516 $ 6,971
Dec 22, 5 AM $ 0.0₅26
+0.00%
$ 3,516 $ 7,049
Dec 22, 4 AM $ 0.0₅26
+0.00%
$ 3,516 $ 6,971
Dec 22, 3 AM $ 0.0₅26
+0.00%
$ 3,516 $ 7,049
Dec 22, 2 AM $ 0.0₅26
+0.00%
$ 3,516 $ 7,049
Dec 22, 1 AM $ 0.0₅26
+0.00%
$ 3,516 $ 7,049
Dec 22, 12 AM $ 0.0₅26
+0.00%
$ 3,516 $ 7,128
Dec 21, 11 PM $ 0.0₅26
+0.00%
$ 3,516 $ 7,206
Dec 21, 10 PM $ 0.0₅26
+0.00%
$ 3,516 $ 7,206
Dec 21, 9 PM $ 0.0₅26
+0.00%
$ 3,516 $ 7,128
Dec 21, 8 PM $ 0.0₅26
+0.00%
$ 3,516 $ 7,128
Dec 21, 7 PM $ 0.0₅26
+0.00%
$ 3,516 $ 7,049
Dec 21, 6 PM $ 0.0₅26
+0.00%
$ 3,516 $ 7,128
Dec 21, 5 PM $ 0.0₅26
+0.00%
$ 3,516 $ 7,128
Dec 21, 4 PM $ 0.0₅26
+0.00%
$ 3,516 $ 7,049
Dec 21, 3 PM $ 0.0₅26
+0.00%
$ 3,516 $ 7,049
Dec 21, 2 PM $ 0.0₅26
+0.00%
$ 3,516 $ 7,049
Dec 21, 1 PM $ 0.0₅26
+0.00%
$ 3,516 $ 7,049
Dec 21, 12 PM $ 0.0₅26
+0.00%
$ 3,516 $ 7,049
Dec 21, 11 AM $ 0.0₅26
+0.00%
$ 3,516 $ 7,128
Dec 21, 10 AM $ 0.0₅26
+0.00%
$ 3,516 $ 7,128
Dec 21, 9 AM $ 0.0₅26
+0.00%
$ 3,516 $ 7,088
Dec 21, 8 AM $ 0.0₅26
+0.00%
$ 3,516 $ 7,049
Dec 21, 7 AM $ 0.0₅26
+0.00%
$ 3,516 $ 7,128
Dec 21, 6 AM $ 0.0₅26
+0.00%
$ 3,516 $ 7,049
Dec 21, 5 AM $ 0.0₅26
+0.00%
$ 3,516 $ 7,049
Dec 21, 4 AM $ 0.0₅26
+0.00%
$ 3,516 $ 7,049
Dec 21, 3 AM $ 0.0₅26
+0.00%
$ 3,516 $ 6,971
Dec 21, 2 AM $ 0.0₅26
+0.00%
$ 3,516 $ 6,971
Dec 21, 1 AM $ 0.0₅26
+0.00%
$ 3,516 $ 6,971
Dec 21, 12 AM $ 0.0₅26
+0.00%
$ 3,516 $ 6,893
Dec 20, 11 PM $ 0.0₅26
+0.00%
$ 3,516 $ 6,893
Dec 20, 10 PM $ 0.0₅26
+0.00%
$ 3,516 $ 6,893
Dec 20, 9 PM $ 0.0₅26
+0.00%
$ 3,516 $ 6,893
Dec 20, 8 PM $ 0.0₅26
+0.00%
$ 3,516 $ 6,814
Dec 20, 7 PM $ 0.0₅26
+0.00%
$ 3,516 $ 6,893