Kattens Historical Data

CAT'N Page 56
Date Close Price change Market cap Trading volume
Dec 20, 8 PM $ 0.0₅26
+0.00%
$ 3,516 $ 6,814
Dec 20, 7 PM $ 0.0₅26
+0.00%
$ 3,516 $ 6,893
Dec 20, 6 PM $ 0.0₅26
+0.00%
$ 3,516 $ 6,814
Dec 20, 5 PM $ 0.0₅26
+0.00%
$ 3,516 $ 6,814
Dec 20, 4 PM $ 0.0₅26
+0.00%
$ 3,516 $ 6,932
Dec 20, 3 PM $ 0.0₅26
+0.00%
$ 3,516 $ 6,814
Dec 20, 2 PM $ 0.0₅26
+0.00%
$ 3,516 $ 6,893
Dec 20, 1 PM $ 0.0₅26
+0.00%
$ 3,516 $ 6,814
Dec 20, 12 PM $ 0.0₅26
+0.00%
$ 3,516 $ 6,814
Dec 20, 11 AM $ 0.0₅26
+0.00%
$ 3,516 $ 6,814
Dec 20, 10 AM $ 0.0₅26
+0.00%
$ 3,516 $ 6,814
Dec 20, 9 AM $ 0.0₅26
+0.00%
$ 3,516 $ 6,893
Dec 20, 8 AM $ 0.0₅26
+0.00%
$ 3,516 $ 6,893
Dec 20, 7 AM $ 0.0₅26
+0.00%
$ 3,516 $ 6,814
Dec 20, 6 AM $ 0.0₅26
+0.00%
$ 3,516 $ 6,893
Dec 20, 5 AM $ 0.0₅26
+0.00%
$ 3,516 $ 6,893
Dec 20, 4 AM $ 0.0₅26
+0.00%
$ 3,516 $ 6,893
Dec 20, 3 AM $ 0.0₅26
+0.00%
$ 3,516 $ 6,971
Dec 20, 2 AM $ 0.0₅26
+0.00%
$ 3,516 $ 6,893
Dec 20, 1 AM $ 0.0₅26
+0.00%
$ 3,516 $ 6,893
Dec 20, 12 AM $ 0.0₅26
+0.00%
$ 3,516 $ 7,010
Dec 19, 11 PM $ 0.0₅26
+0.00%
$ 3,516 $ 6,971
Dec 19, 10 PM $ 0.0₅26
+0.00%
$ 3,516 $ 6,971
Dec 19, 9 PM $ 0.0₅26
+0.00%
$ 3,516 $ 7,010
Dec 19, 8 PM $ 0.0₅26
+0.00%
$ 3,516 $ 7,128
Dec 19, 7 PM $ 0.0₅26
+0.00%
$ 3,516 $ 7,128
Dec 19, 6 PM $ 0.0₅26
+0.00%
$ 3,516 $ 7,128
Dec 19, 5 PM $ 0.0₅26
+0.00%
$ 3,516 $ 7,049
Dec 19, 4 PM $ 0.0₅26
+0.00%
$ 3,516 $ 6,971
Dec 19, 3 PM $ 0.0₅26
+0.00%
$ 3,516 $ 7,049
Dec 19, 2 PM $ 0.0₅26
+0.00%
$ 3,516 $ 6,971
Dec 19, 1 PM $ 0.0₅26
+0.00%
$ 3,516 $ 7,049
Dec 19, 12 PM $ 0.0₅26
+0.00%
$ 3,516 $ 7,049
Dec 19, 11 AM $ 0.0₅26
+0.00%
$ 3,516 $ 6,971
Dec 19, 10 AM $ 0.0₅26
+0.00%
$ 3,516 $ 6,971
Dec 19, 9 AM $ 0.0₅26
+0.00%
$ 3,516 $ 6,971
Dec 19, 8 AM $ 0.0₅26
+0.00%
$ 3,516 $ 6,893
Dec 19, 7 AM $ 0.0₅26
+0.00%
$ 3,516 $ 6,971
Dec 19, 6 AM $ 0.0₅26
+0.00%
$ 3,516 $ 6,971
Dec 19, 5 AM $ 0.0₅26
+0.00%
$ 3,516 $ 6,971
Dec 19, 4 AM $ 0.0₅26
+0.00%
$ 3,516 $ 6,971
Dec 19, 3 AM $ 0.0₅26
+0.00%
$ 3,516 $ 6,971
Dec 19, 2 AM $ 0.0₅26
+0.00%
$ 3,516 $ 6,971
Dec 19, 1 AM $ 0.0₅26
+0.00%
$ 3,516 $ 6,971
Dec 19, 12 AM $ 0.0₅26
+0.00%
$ 3,516 $ 6,893
Dec 18, 11 PM $ 0.0₅26
+0.00%
$ 3,516 $ 7,049
Dec 18, 10 PM $ 0.0₅26
+0.00%
$ 3,516 $ 6,971
Dec 18, 9 PM $ 0.0₅26
+0.00%
$ 3,516 $ 6,971
Dec 18, 8 PM $ 0.0₅26
+0.00%
$ 3,516 $ 6,971
Dec 18, 7 PM $ 0.0₅26
+0.00%
$ 3,516 $ 6,893