Kattens Historical Data

CAT'N Page 59
Date Close Price change Market cap Trading volume
Dec 14, 6 PM $ 0.0₅26
+0.00%
$ 3,516 $ 7,128
Dec 14, 5 PM $ 0.0₅26
+0.00%
$ 3,516 $ 7,128
Dec 14, 4 PM $ 0.0₅26
+0.00%
$ 3,516 $ 7,128
Dec 14, 3 PM $ 0.0₅26
+0.00%
$ 3,516 $ 7,167
Dec 14, 2 PM $ 0.0₅26
+0.00%
$ 3,516 $ 7,128
Dec 14, 1 PM $ 0.0₅26
+0.00%
$ 3,516 $ 7,206
Dec 14, 12 PM $ 0.0₅26
+0.00%
$ 3,516 $ 7,206
Dec 14, 11 AM $ 0.0₅26
+0.00%
$ 3,516 $ 7,284
Dec 14, 10 AM $ 0.0₅26
+0.00%
$ 3,516 $ 7,284
Dec 14, 9 AM $ 0.0₅26
+0.00%
$ 3,516 $ 7,245
Dec 14, 8 AM $ 0.0₅26
+0.00%
$ 3,516 $ 7,363
Dec 14, 7 AM $ 0.0₅26
+0.00%
$ 3,516 $ 7,206
Dec 14, 6 AM $ 0.0₅26
+0.00%
$ 3,516 $ 7,128
Dec 14, 5 AM $ 0.0₅26
+0.00%
$ 3,516 $ 7,206
Dec 14, 3 AM $ 0.0₅26
+0.00%
$ 3,516 $ 7,128
Dec 14, 2 AM $ 0.0₅26
+0.00%
$ 3,516 $ 7,128
Dec 14, 1 AM $ 0.0₅26
+0.00%
$ 3,516 $ 7,128
Dec 14, 12 AM $ 0.0₅26
+0.00%
$ 3,516 $ 7,049
Dec 13, 11 PM $ 0.0₅26
+0.00%
$ 3,516 $ 7,128
Dec 13, 10 PM $ 0.0₅26
+0.00%
$ 3,516 $ 7,049
Dec 13, 9 PM $ 0.0₅26
+0.00%
$ 3,516 $ 7,049
Dec 13, 8 PM $ 0.0₅26
+0.00%
$ 3,516 $ 7,049
Dec 13, 7 PM $ 0.0₅26
+0.00%
$ 3,516 $ 7,128
Dec 13, 6 PM $ 0.0₅26
+0.00%
$ 3,516 $ 7,049
Dec 13, 5 PM $ 0.0₅26
+0.00%
$ 3,516 $ 6,971
Dec 13, 4 PM $ 0.0₅26
+0.00%
$ 3,516 $ 6,971
Dec 13, 3 PM $ 0.0₅26
+0.00%
$ 3,516 $ 6,971
Dec 13, 2 PM $ 0.0₅26
+0.00%
$ 3,516 $ 7,049
Dec 13, 1 PM $ 0.0₅26
+0.00%
$ 3,516 $ 7,049
Dec 13, 12 PM $ 0.0₅26
+0.00%
$ 3,516 $ 6,893
Dec 13, 11 AM $ 0.0₅26
+0.00%
$ 3,516 $ 6,971
Dec 13, 10 AM $ 0.0₅26
+0.00%
$ 3,516 $ 6,971
Dec 13, 9 AM $ 0.0₅26
+0.00%
$ 3,516 $ 6,971
Dec 13, 8 AM $ 0.0₅26
+0.00%
$ 3,516 $ 6,893
Dec 13, 7 AM $ 0.0₅26
+0.00%
$ 3,516 $ 6,971
Dec 13, 6 AM $ 0.0₅26
+0.00%
$ 3,516 $ 7,049
Dec 13, 5 AM $ 0.0₅26
+0.00%
$ 3,516 $ 7,049
Dec 13, 4 AM $ 0.0₅26
+0.00%
$ 3,516 $ 7,049
Dec 13, 3 AM $ 0.0₅26
+0.00%
$ 3,516 $ 6,971
Dec 13, 2 AM $ 0.0₅26
+0.00%
$ 3,516 $ 6,971
Dec 13, 1 AM $ 0.0₅26
+0.00%
$ 3,516 $ 6,971
Dec 13, 12 AM $ 0.0₅26
+0.00%
$ 3,516 $ 6,971
Dec 12, 11 PM $ 0.0₅26
+0.00%
$ 3,516 $ 6,971
Dec 12, 10 PM $ 0.0₅26
+0.00%
$ 3,516 $ 7,049
Dec 12, 9 PM $ 0.0₅26
+0.00%
$ 3,516 $ 7,049
Dec 12, 8 PM $ 0.0₅26
+0.00%
$ 3,516 $ 7,049
Dec 12, 7 PM $ 0.0₅26
+0.00%
$ 3,516 $ 6,971
Dec 12, 6 PM $ 0.0₅26
+0.00%
$ 3,516 $ 7,049
Dec 12, 5 PM $ 0.0₅26
+0.00%
$ 3,516 $ 7,128
Dec 12, 4 PM $ 0.0₅26
+0.00%
$ 3,516 $ 7,128