Kattens Historical Data

CAT'N Page 6
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 PM $ 0.0₅103
+0.09%
$ 1,392 $ 4,120
Apr 5, 1 PM $ 0.0₅103
-0.01%
$ 1,391 $ 4,004
Apr 5, 12 PM $ 0.0₅103
-0.01%
$ 1,391 $ 3,860
Apr 5, 11 AM $ 0.0₅103
-0.01%
$ 1,391 $ 3,783
Apr 5, 10 AM $ 0.0₅103
-0.03%
$ 1,391 $ 3,670
Apr 5, 9 AM $ 0.0₅103
-0.03%
$ 1,392 $ 3,555
Apr 5, 8 AM $ 0.0₅103
-0.14%
$ 1,392 $ 3,425
Apr 5, 6 AM $ 0.0₅103
+0.00%
$ 1,394 $ 3,143
Apr 5, 5 AM $ 0.0₅103
+0.00%
$ 1,394 $ 3,154
Apr 5, 4 AM $ 0.0₅103
+0.00%
$ 1,394 $ 3,182
Apr 5, 3 AM $ 0.0₅103
+0.00%
$ 1,394 $ 3,165
Apr 5, 2 AM $ 0.0₅103
+0.00%
$ 1,394 $ 3,164
Apr 5, 1 AM $ 0.0₅103
+0.00%
$ 1,394 $ 3,157
Apr 4, 11 PM $ 0.0₅103
+0.00%
$ 1,394 $ 3,134
Apr 4, 10 PM $ 0.0₅103
+0.00%
$ 1,394 $ 3,096
Apr 4, 9 PM $ 0.0₅103
+0.00%
$ 1,394 $ 3,108
Apr 4, 8 PM $ 0.0₅103
+0.00%
$ 1,394 $ 3,114
Apr 4, 7 PM $ 0.0₅103
+0.00%
$ 1,394 $ 3,152
Apr 4, 6 PM $ 0.0₅103
+0.00%
$ 1,394 $ 3,171
Apr 4, 4 PM $ 0.0₅103
+0.00%
$ 1,394 $ 3,115
Apr 4, 3 PM $ 0.0₅103
+0.00%
$ 1,394 $ 3,125
Apr 4, 2 PM $ 0.0₅103
+0.00%
$ 1,394 $ 3,167
Apr 4, 12 PM $ 0.0₅103
+0.00%
$ 1,394 $ 3,176
Apr 4, 11 AM $ 0.0₅103
+0.00%
$ 1,394 $ 3,198
Apr 4, 10 AM $ 0.0₅103
+0.00%
$ 1,394 $ 3,176
Apr 4, 9 AM $ 0.0₅103
+0.00%
$ 1,394 $ 3,186
Apr 4, 8 AM $ 0.0₅103
+0.00%
$ 1,394 $ 3,200
Apr 4, 6 AM $ 0.0₅103
+0.00%
$ 1,394 $ 3,228
Apr 4, 5 AM $ 0.0₅103
+0.00%
$ 1,394 $ 3,241
Apr 4, 4 AM $ 0.0₅103
+0.00%
$ 1,394 $ 3,286
Apr 4, 3 AM $ 0.0₅103
+0.00%
$ 1,394 $ 3,252
Apr 4, 2 AM $ 0.0₅103
+0.00%
$ 1,394 $ 3,273
Apr 4, 1 AM $ 0.0₅103
+0.00%
$ 1,394 $ 3,290
Apr 4, 12 AM $ 0.0₅103
+0.00%
$ 1,394 $ 3,306
Apr 3, 11 PM $ 0.0₅103
+0.00%
$ 1,394 $ 3,314
Apr 3, 9 PM $ 0.0₅103
+0.00%
$ 1,394 $ 3,331
Apr 3, 8 PM $ 0.0₅103
+0.00%
$ 1,394 $ 3,337
Apr 3, 7 PM $ 0.0₅103
+0.00%
$ 1,394 $ 3,327
Apr 3, 3 PM $ 0.0₅103
+0.00%
$ 1,394 $ 3,342
Apr 3, 2 PM $ 0.0₅103
+0.00%
$ 1,394 $ 3,323
Apr 3, 1 PM $ 0.0₅103
+0.00%
$ 1,394 $ 3,321
Apr 3, 12 PM $ 0.0₅103
+0.00%
$ 1,394 $ 3,320
Apr 3, 11 AM $ 0.0₅103
+0.00%
$ 1,394 $ 3,351
Apr 3, 10 AM $ 0.0₅103
+0.00%
$ 1,394 $ 3,351
Apr 3, 9 AM $ 0.0₅103
+0.00%
$ 1,394 $ 3,350
Apr 3, 5 AM $ 0.0₅103
+0.00%
$ 1,394 $ 3,301
Apr 3, 4 AM $ 0.0₅103
+0.00%
$ 1,394 $ 3,333
Apr 3, 3 AM $ 0.0₅103
+0.00%
$ 1,394 $ 3,330
Apr 3, 2 AM $ 0.0₅103
+0.00%
$ 1,394 $ 3,302
Apr 3, 1 AM $ 0.0₅103
+0.00%
$ 1,394 $ 3,300