Kattens Historical Data

CAT'N Page 6
Date Close Price change Market cap Trading volume
Jun 30, 3 AM $0.0₅103
+0.00%
$1,391 $4,058
Jun 30, 2 AM $0.0₅103
+0.00%
$1,391 $4,124
Jun 30, 1 AM $0.0₅103
+0.00%
$1,391 $4,089
Jun 30, 12 AM $0.0₅103
+0.01%
$1,391 $4,121
Jun 29, 11 PM $0.0₅103
+0.01%
$1,391 $4,124
Jun 29, 10 PM $0.0₅103
-0.01%
$1,391 $4,055
Jun 29, 9 PM $0.0₅103
+0.00%
$1,391 $4,058
Jun 29, 8 PM $0.0₅103
+0.00%
$1,391 $4,123
Jun 29, 7 PM $0.0₅103
+0.00%
$1,391 $4,059
Jun 29, 6 PM $0.0₅103
+0.01%
$1,391 $4,124
Jun 29, 5 PM $0.0₅103
-0.01%
$1,391 $4,125
Jun 29, 6 AM $0.0₅103
+0.00%
$1,391 $5,466
Jun 29, 5 AM $0.0₅103
+0.02%
$1,391 $5,499
Jun 29, 4 AM $0.0₅103
-0.01%
$1,391 $5,465
Jun 29, 3 AM $0.0₅103
-0.08%
$1,391 $5,656
Jun 29, 2 AM $0.0₅103
+0.00%
$1,391 $5,652
Jun 29, 1 AM $0.0₅103
-0.01%
$1,391 $5,655
Jun 29, 12 AM $0.0₅103
-0.06%
$1,391 $5,624
Jun 28, 11 PM $0.0₅103
+0.05%
$1,392 $5,653
Jun 28, 10 PM $0.0₅103
+0.01%
$1,391 $5,716
Jun 28, 9 PM $0.0₅103
+0.00%
$1,391 $5,652
Jun 28, 8 PM $0.0₅103
-0.01%
$1,391 $5,683
Jun 28, 7 PM $0.0₅103
+0.01%
$1,391 $5,751
Jun 28, 6 PM $0.0₅103
+0.01%
$1,391 $5,718
Jun 28, 5 PM $0.0₅103
-0.03%
$1,391 $5,723
Jun 28, 4 PM $0.0₅103
+0.00%
$1,391 $5,783
Jun 28, 3 PM $0.0₅103
+0.02%
$1,391 $5,784
Jun 28, 2 PM $0.0₅103
-0.03%
$1,391 $5,784
Jun 28, 1 PM $0.0₅103
+0.10%
$1,393 $5,783
Jun 28, 12 PM $0.0₅103
-0.01%
$1,391 $5,788
Jun 28, 11 AM $0.0₅103
-0.01%
$1,391 $5,850
Jun 28, 10 AM $0.0₅103
-0.01%
$1,391 $5,787
Jun 28, 9 AM $0.0₅103
+0.01%
$1,391 $5,724
Jun 28, 8 AM $0.0₅103
-0.03%
$1,391 $5,720
Jun 28, 7 AM $0.0₅103
-0.03%
$1,392 $5,785
Jun 28, 6 AM $0.0₅103
-0.01%
$1,392 $5,785
Jun 28, 5 AM $0.0₅103
-0.05%
$1,391 $5,786
Jun 28, 4 AM $0.0₅103
+0.04%
$1,392 $5,784
Jun 28, 3 AM $0.0₅103
+0.02%
$1,391 $5,657
Jun 28, 2 AM $0.0₅103
-0.02%
$1,391 $5,718
Jun 28, 1 AM $0.0₅103
+0.02%
$1,391 $5,717
Jun 28, 12 AM $0.0₅103
-0.01%
$1,391 $5,779
Jun 27, 11 PM $0.0₅103
-0.02%
$1,391 $5,714
Jun 27, 10 PM $0.0₅103
+0.00%
$1,391 $5,716
Jun 27, 9 PM $0.0₅103
+0.02%
$1,391 $5,780
Jun 27, 8 PM $0.0₅103
+0.00%
$1,391 $5,716
Jun 27, 7 PM $0.0₅103
+0.01%
$1,391 $5,651
Jun 27, 6 PM $0.0₅103
-0.01%
$1,391 $5,651
Jun 27, 5 PM $0.0₅103
+0.00%
$1,391 $5,586
Jun 27, 4 PM $0.0₅103
-0.01%
$1,391 $5,556