Kattens Historical Data

CAT'N Page 61
Download
Date Close Price change Market cap Trading volume
Dec 10, 4 PM $ 0.0₅26
+0.00%
$ 3,516 $ 7,128
Dec 10, 3 PM $ 0.0₅26
+0.00%
$ 3,516 $ 7,206
Dec 10, 2 PM $ 0.0₅26
+0.00%
$ 3,516 $ 7,206
Dec 10, 1 PM $ 0.0₅26
+0.00%
$ 3,516 $ 7,206
Dec 10, 12 PM $ 0.0₅26
+0.00%
$ 3,516 $ 7,206
Dec 10, 11 AM $ 0.0₅26
+0.00%
$ 3,516 $ 7,206
Dec 10, 10 AM $ 0.0₅26
+0.00%
$ 3,516 $ 7,206
Dec 10, 9 AM $ 0.0₅26
+0.00%
$ 3,516 $ 7,167
Dec 10, 8 AM $ 0.0₅26
+0.00%
$ 3,516 $ 7,128
Dec 10, 7 AM $ 0.0₅26
+0.00%
$ 3,516 $ 7,206
Dec 10, 6 AM $ 0.0₅26
+0.00%
$ 3,516 $ 7,206
Dec 10, 5 AM $ 0.0₅26
+0.00%
$ 3,516 $ 7,128
Dec 10, 4 AM $ 0.0₅26
+0.00%
$ 3,516 $ 7,128
Dec 10, 3 AM $ 0.0₅26
+0.00%
$ 3,516 $ 7,128
Dec 10, 2 AM $ 0.0₅26
+0.00%
$ 3,516 $ 7,128
Dec 10, 1 AM $ 0.0₅26
+0.00%
$ 3,516 $ 7,128
Dec 10, 12 AM $ 0.0₅26
+0.00%
$ 3,516 $ 7,128
Dec 9, 11 PM $ 0.0₅26
+0.00%
$ 3,516 $ 7,128
Dec 9, 10 PM $ 0.0₅26
+0.00%
$ 3,516 $ 7,128
Dec 9, 9 PM $ 0.0₅26
+0.00%
$ 3,516 $ 7,049
Dec 9, 8 PM $ 0.0₅26
+0.00%
$ 3,516 $ 7,128
Dec 9, 7 PM $ 0.0₅26
+0.00%
$ 3,516 $ 7,049
Dec 9, 6 PM $ 0.0₅26
+0.00%
$ 3,516 $ 6,971
Dec 9, 5 PM $ 0.0₅26
+0.00%
$ 3,516 $ 7,049
Dec 9, 4 PM $ 0.0₅26
+0.00%
$ 3,516 $ 6,971
Dec 9, 3 PM $ 0.0₅26
+0.00%
$ 3,516 $ 6,893
Dec 9, 2 PM $ 0.0₅26
+0.00%
$ 3,516 $ 6,893
Dec 9, 1 PM $ 0.0₅26
+0.00%
$ 3,516 $ 6,814
Dec 9, 12 PM $ 0.0₅26
+0.00%
$ 3,516 $ 6,814
Dec 9, 11 AM $ 0.0₅26
+0.00%
$ 3,516 $ 6,736
Dec 9, 10 AM $ 0.0₅26
+0.00%
$ 3,516 $ 6,697
Dec 9, 9 AM $ 0.0₅26
+0.00%
$ 3,516 $ 6,658
Dec 9, 8 AM $ 0.0₅26
+0.00%
$ 3,516 $ 6,736
Dec 9, 7 AM $ 0.0₅26
+0.00%
$ 3,516 $ 6,736
Dec 9, 6 AM $ 0.0₅26
+0.00%
$ 3,516 $ 6,658
Dec 9, 5 AM $ 0.0₅26
+0.00%
$ 3,516 $ 6,736
Dec 9, 4 AM $ 0.0₅26
+0.00%
$ 3,516 $ 6,697
Dec 9, 3 AM $ 0.0₅26
+0.00%
$ 3,516 $ 6,658
Dec 9, 2 AM $ 0.0₅26
+0.00%
$ 3,516 $ 6,658
Dec 9, 1 AM $ 0.0₅26
+0.00%
$ 3,516 $ 6,579
Dec 9, 12 AM $ 0.0₅26
+0.00%
$ 3,516 $ 6,579
Dec 8, 11 PM $ 0.0₅26
+0.00%
$ 3,516 $ 6,579
Dec 8, 10 PM $ 0.0₅26
+0.00%
$ 3,516 $ 6,540
Dec 8, 9 PM $ 0.0₅26
+0.00%
$ 3,516 $ 6,579
Dec 8, 8 PM $ 0.0₅26
+0.00%
$ 3,516 $ 6,579
Dec 8, 7 PM $ 0.0₅26
+0.00%
$ 3,516 $ 6,658
Dec 8, 6 PM $ 0.0₅26
+0.00%
$ 3,516 $ 6,736
Dec 8, 5 PM $ 0.0₅26
+0.00%
$ 3,516 $ 6,658
Dec 8, 4 PM $ 0.0₅26
+0.00%
$ 3,516 $ 6,736
Dec 8, 3 PM $ 0.0₅26
+0.00%
$ 3,516 $ 6,814