Kattens Historical Data

CAT'N Page 62
Download
Date Close Price change Market cap Trading volume
Dec 8, 3 PM $ 0.0₅26
+0.00%
$ 3,516 $ 6,814
Dec 8, 2 PM $ 0.0₅26
+0.00%
$ 3,516 $ 6,736
Dec 8, 1 PM $ 0.0₅26
+0.00%
$ 3,516 $ 6,775
Dec 8, 12 PM $ 0.0₅26
+0.00%
$ 3,516 $ 6,736
Dec 8, 11 AM $ 0.0₅26
+0.00%
$ 3,516 $ 6,814
Dec 8, 10 AM $ 0.0₅26
+0.00%
$ 3,516 $ 6,814
Dec 8, 9 AM $ 0.0₅26
+0.00%
$ 3,516 $ 6,814
Dec 8, 8 AM $ 0.0₅26
+0.00%
$ 3,516 $ 6,893
Dec 8, 7 AM $ 0.0₅26
+0.00%
$ 3,516 $ 6,893
Dec 8, 6 AM $ 0.0₅26
+0.00%
$ 3,516 $ 6,893
Dec 8, 5 AM $ 0.0₅26
+0.00%
$ 3,516 $ 6,893
Dec 8, 4 AM $ 0.0₅26
+0.00%
$ 3,516 $ 6,971
Dec 8, 3 AM $ 0.0₅26
+0.00%
$ 3,516 $ 6,971
Dec 8, 2 AM $ 0.0₅26
+0.00%
$ 3,516 $ 6,971
Dec 8, 1 AM $ 0.0₅26
+0.00%
$ 3,516 $ 7,049
Dec 8, 12 AM $ 0.0₅26
+0.00%
$ 3,516 $ 6,971
Dec 7, 11 PM $ 0.0₅26
+0.00%
$ 3,516 $ 7,049
Dec 7, 10 PM $ 0.0₅26
+0.00%
$ 3,516 $ 7,049
Dec 7, 9 PM $ 0.0₅26
+0.00%
$ 3,516 $ 7,049
Dec 7, 8 PM $ 0.0₅26
+0.00%
$ 3,516 $ 7,049
Dec 7, 7 PM $ 0.0₅26
+0.00%
$ 3,516 $ 7,049
Dec 7, 6 PM $ 0.0₅26
+0.00%
$ 3,516 $ 7,049
Dec 7, 5 PM $ 0.0₅26
+0.00%
$ 3,516 $ 7,128
Dec 7, 4 PM $ 0.0₅26
+0.00%
$ 3,516 $ 7,128
Dec 7, 3 PM $ 0.0₅26
+0.00%
$ 3,516 $ 7,128
Dec 7, 2 PM $ 0.0₅26
+0.00%
$ 3,516 $ 7,128
Dec 7, 1 PM $ 0.0₅26
+0.00%
$ 3,516 $ 7,128
Dec 7, 12 PM $ 0.0₅26
+0.00%
$ 3,516 $ 7,206
Dec 7, 11 AM $ 0.0₅26
+0.00%
$ 3,516 $ 7,128
Dec 7, 10 AM $ 0.0₅26
+0.00%
$ 3,516 $ 7,128
Dec 7, 9 AM $ 0.0₅26
+0.00%
$ 3,516 $ 7,206
Dec 7, 8 AM $ 0.0₅26
+0.00%
$ 3,516 $ 7,128
Dec 7, 7 AM $ 0.0₅26
+0.00%
$ 3,516 $ 7,128
Dec 7, 6 AM $ 0.0₅26
+0.00%
$ 3,516 $ 7,049
Dec 7, 5 AM $ 0.0₅26
+0.00%
$ 3,516 $ 7,128
Dec 7, 4 AM $ 0.0₅26
+0.00%
$ 3,516 $ 7,049
Dec 7, 3 AM $ 0.0₅26
+0.00%
$ 3,516 $ 7,128
Dec 7, 2 AM $ 0.0₅26
+0.00%
$ 3,516 $ 7,049
Dec 7, 1 AM $ 0.0₅26
+0.00%
$ 3,516 $ 6,971
Dec 7, 12 AM $ 0.0₅26
+0.00%
$ 3,516 $ 7,049
Dec 6, 11 PM $ 0.0₅26
+0.00%
$ 3,516 $ 7,049
Dec 6, 10 PM $ 0.0₅26
+0.00%
$ 3,516 $ 6,971
Dec 6, 9 PM $ 0.0₅26
+0.00%
$ 3,516 $ 7,049
Dec 6, 8 PM $ 0.0₅26
+0.00%
$ 3,516 $ 7,049
Dec 6, 7 PM $ 0.0₅26
+0.00%
$ 3,516 $ 6,971
Dec 6, 6 PM $ 0.0₅26
+0.00%
$ 3,516 $ 6,971
Dec 6, 5 PM $ 0.0₅26
+0.00%
$ 3,516 $ 6,971
Dec 6, 4 PM $ 0.0₅26
+0.00%
$ 3,516 $ 6,893
Dec 6, 3 PM $ 0.0₅26
+0.00%
$ 3,516 $ 6,854
Dec 6, 2 PM $ 0.0₅26
+0.00%
$ 3,516 $ 6,971