Kattens Historical Data

CAT'N Page 7
Date Close Price change Market cap Trading volume
Jun 27, 3 PM $0.0₅103
+0.01%
$1,391 $5,591
Jun 27, 2 PM $0.0₅103
-0.01%
$1,391 $5,558
Jun 27, 1 PM $0.0₅103
+0.00%
$1,391 $5,525
Jun 27, 12 PM $0.0₅103
-0.01%
$1,391 $5,588
Jun 27, 11 AM $0.0₅103
+0.00%
$1,391 $5,521
Jun 27, 10 AM $0.0₅103
+0.00%
$1,391 $5,587
Jun 27, 9 AM $0.0₅103
-0.01%
$1,391 $5,617
Jun 27, 8 AM $0.0₅103
-0.07%
$1,391 $5,584
Jun 27, 7 AM $0.0₅103
-0.04%
$1,392 $5,520
Jun 27, 6 AM $0.0₅103
+0.07%
$1,392 $5,554
Jun 27, 5 AM $0.0₅103
+0.01%
$1,391 $5,650
Jun 27, 4 AM $0.0₅103
-0.02%
$1,391 $5,552
Jun 27, 3 AM $0.0₅103
+0.01%
$1,391 $5,522
Jun 27, 2 AM $0.0₅103
+0.01%
$1,391 $5,584
Jun 27, 1 AM $0.0₅103
-0.02%
$1,391 $5,583
Jun 27, 12 AM $0.0₅103
+0.02%
$1,391 $5,521
Jun 26, 11 PM $0.0₅103
-0.02%
$1,391 $5,584
Jun 26, 10 PM $0.0₅103
+0.00%
$1,391 $5,523
Jun 26, 9 PM $0.0₅103
+0.01%
$1,392 $5,524
Jun 26, 8 PM $0.0₅103
+0.01%
$1,391 $5,458
Jun 26, 7 PM $0.0₅103
+0.01%
$1,391 $5,523
Jun 26, 6 PM $0.0₅103
+0.00%
$1,391 $5,591
Jun 26, 5 PM $0.0₅103
+0.00%
$1,391 $5,650
Jun 26, 4 PM $0.0₅103
+0.00%
$1,391 $5,584
Jun 26, 3 PM $0.0₅103
-0.01%
$1,391 $5,655
Jun 26, 2 PM $0.0₅103
-0.01%
$1,391 $5,595
Jun 26, 1 PM $0.0₅103
+0.01%
$1,391 $5,596
Jun 26, 12 PM $0.0₅103
-0.01%
$1,391 $5,598
Jun 26, 11 AM $0.0₅103
-0.01%
$1,391 $5,670
Jun 26, 10 AM $0.0₅103
+0.00%
$1,391 $5,668
Jun 26, 9 AM $0.0₅103
-0.01%
$1,391 $5,673
Jun 26, 8 AM $0.0₅103
-0.01%
$1,391 $5,673
Jun 26, 7 AM $0.0₅103
+0.01%
$1,391 $5,738
Jun 26, 6 AM $0.0₅103
-0.02%
$1,391 $5,666
Jun 26, 5 AM $0.0₅103
+0.00%
$1,391 $5,668
Jun 26, 4 AM $0.0₅103
-0.01%
$1,391 $5,796
Jun 26, 3 AM $0.0₅103
+0.00%
$1,391 $5,728
Jun 26, 2 AM $0.0₅103
+0.01%
$1,391 $5,669
Jun 26, 1 AM $0.0₅103
+0.01%
$1,391 $5,703
Jun 26, 12 AM $0.0₅103
+0.00%
$1,391 $5,734
Jun 25, 11 PM $0.0₅103
+0.00%
$1,391 $5,737
Jun 25, 10 PM $0.0₅103
+0.01%
$1,391 $5,769
Jun 25, 9 PM $0.0₅103
+0.00%
$1,391 $5,734
Jun 25, 8 PM $0.0₅103
+0.00%
$1,391 $5,863
Jun 25, 7 PM $0.0₅103
-0.01%
$1,391 $5,797
Jun 25, 6 PM $0.0₅103
+0.01%
$1,391 $5,792
Jun 25, 5 PM $0.0₅103
-0.03%
$1,391 $5,856
Jun 25, 4 PM $0.0₅103
+0.06%
$1,392 $5,855
Jun 25, 3 PM $0.0₅103
-0.03%
$1,391 $5,850
Jun 25, 2 PM $0.0₅103
-0.01%
$1,391 $5,846