Kattens Historical Data

CAT'N Page 73
Date Close Price change Market cap Trading volume
Nov 16, 8 AM $ 0.0₅26
+0.00%
$ 3,516 $ 6,893
Nov 16, 7 AM $ 0.0₅26
+0.00%
$ 3,516 $ 6,814
Nov 16, 6 AM $ 0.0₅26
+0.00%
$ 3,516 $ 6,814
Nov 16, 5 AM $ 0.0₅26
+0.00%
$ 3,516 $ 6,775
Nov 16, 4 AM $ 0.0₅26
+0.00%
$ 3,516 $ 6,814
Nov 16, 3 AM $ 0.0₅26
+0.00%
$ 3,516 $ 6,736
Nov 16, 2 AM $ 0.0₅26
+0.00%
$ 3,516 $ 6,736
Nov 16, 1 AM $ 0.0₅26
+0.00%
$ 3,516 $ 6,736
Nov 16, 12 AM $ 0.0₅26
+0.00%
$ 3,516 $ 6,814
Nov 15, 11 PM $ 0.0₅26
+0.00%
$ 3,516 $ 6,854
Nov 15, 10 PM $ 0.0₅26
+0.00%
$ 3,516 $ 6,814
Nov 15, 9 PM $ 0.0₅26
+0.00%
$ 3,516 $ 6,814
Nov 15, 8 PM $ 0.0₅26
+0.00%
$ 3,516 $ 6,814
Nov 15, 7 PM $ 0.0₅26
+0.00%
$ 3,516 $ 6,893
Nov 15, 6 PM $ 0.0₅26
+0.00%
$ 3,516 $ 6,814
Nov 15, 5 PM $ 0.0₅26
+0.00%
$ 3,516 $ 6,893
Nov 15, 4 PM $ 0.0₅26
+0.00%
$ 3,516 $ 6,893
Nov 15, 3 PM $ 0.0₅26
+0.00%
$ 3,516 $ 6,971
Nov 15, 2 PM $ 0.0₅26
+0.00%
$ 3,516 $ 6,971
Nov 15, 1 PM $ 0.0₅26
+0.00%
$ 3,516 $ 6,971
Nov 15, 12 PM $ 0.0₅26
+0.00%
$ 3,516 $ 6,971
Nov 15, 11 AM $ 0.0₅26
+0.00%
$ 3,516 $ 6,971
Nov 15, 10 AM $ 0.0₅26
+0.00%
$ 3,516 $ 7,049
Nov 15, 9 AM $ 0.0₅26
+0.00%
$ 3,516 $ 7,128
Nov 15, 8 AM $ 0.0₅26
+0.00%
$ 3,516 $ 7,128
Nov 15, 7 AM $ 0.0₅26
+0.00%
$ 3,516 $ 7,206
Nov 15, 6 AM $ 0.0₅26
+0.00%
$ 3,516 $ 7,128
Nov 15, 5 AM $ 0.0₅26
+0.00%
$ 3,516 $ 7,128
Nov 15, 4 AM $ 0.0₅26
+0.00%
$ 3,516 $ 7,167
Nov 15, 3 AM $ 0.0₅26
+0.00%
$ 3,516 $ 7,206
Nov 15, 2 AM $ 0.0₅26
+0.00%
$ 3,516 $ 7,206
Nov 15, 1 AM $ 0.0₅26
+0.00%
$ 3,516 $ 7,206
Nov 15, 12 AM $ 0.0₅26
+0.00%
$ 3,516 $ 7,206
Nov 14, 11 PM $ 0.0₅26
+0.00%
$ 3,516 $ 7,088
Nov 14, 10 PM $ 0.0₅26
+0.00%
$ 3,516 $ 7,128
Nov 14, 9 PM $ 0.0₅26
+0.00%
$ 3,516 $ 7,128
Nov 14, 8 PM $ 0.0₅26
+0.00%
$ 3,516 $ 7,128
Nov 14, 7 PM $ 0.0₅26
+0.00%
$ 3,516 $ 7,128
Nov 14, 6 PM $ 0.0₅26
+0.00%
$ 3,516 $ 7,206
Nov 14, 5 PM $ 0.0₅26
+0.00%
$ 3,516 $ 7,206
Nov 14, 4 PM $ 0.0₅26
+0.00%
$ 3,516 $ 7,128
Nov 14, 3 PM $ 0.0₅26
+0.00%
$ 3,516 $ 7,128
Nov 14, 2 PM $ 0.0₅26
+0.00%
$ 3,516 $ 7,088
Nov 14, 1 PM $ 0.0₅26
+0.00%
$ 3,516 $ 7,049
Nov 14, 12 PM $ 0.0₅26
+0.00%
$ 3,516 $ 7,049
Nov 14, 11 AM $ 0.0₅26
+0.00%
$ 3,516 $ 7,049
Nov 14, 10 AM $ 0.0₅26
+0.00%
$ 3,516 $ 7,010
Nov 14, 9 AM $ 0.0₅26
+0.00%
$ 3,516 $ 6,893
Nov 14, 8 AM $ 0.0₅26
+0.00%
$ 3,516 $ 6,971
Nov 14, 7 AM $ 0.0₅26
+0.00%
$ 3,516 $ 6,971