Kattens Historical Data

CAT'N Page 8
Download
Date Close Price change Market cap Trading volume
Jun 25, 1 PM $0.0₅103
+0.02%
$1,392 $5,910
Jun 25, 12 PM $0.0₅103
+0.01%
$1,391 $5,843
Jun 25, 11 AM $0.0₅103
-0.01%
$1,391 $5,779
Jun 25, 10 AM $0.0₅103
-0.01%
$1,391 $5,714
Jun 25, 9 AM $0.0₅103
-0.02%
$1,391 $5,780
Jun 25, 8 AM $0.0₅103
-0.03%
$1,392 $5,778
Jun 25, 7 AM $0.0₅103
-0.05%
$1,392 $5,712
Jun 25, 6 AM $0.0₅103
+0.12%
$1,393 $5,714
Jun 25, 5 AM $0.0₅103
+0.00%
$1,391 $5,717
Jun 25, 4 AM $0.0₅103
+0.00%
$1,391 $5,715
Jun 25, 3 AM $0.0₅103
+0.00%
$1,391 $5,718
Jun 25, 2 AM $0.0₅103
+0.00%
$1,391 $5,720
Jun 25, 1 AM $0.0₅103
+0.01%
$1,391 $5,652
Jun 25, 12 AM $0.0₅103
+0.00%
$1,391 $5,712
Jun 24, 11 PM $0.0₅103
-0.01%
$1,391 $5,708
Jun 24, 10 PM $0.0₅103
-0.04%
$1,391 $5,642
Jun 24, 9 PM $0.0₅103
-0.06%
$1,392 $5,712
Jun 24, 8 PM $0.0₅103
+0.10%
$1,393 $5,653
Jun 24, 7 PM $0.0₅103
+0.01%
$1,391 $5,653
Jun 24, 6 PM $0.0₅103
+0.00%
$1,391 $5,655
Jun 24, 5 PM $0.0₅103
+0.00%
$1,391 $5,531
Jun 24, 4 PM $0.0₅103
+0.00%
$1,391 $5,597
Jun 24, 3 PM $0.0₅103
-0.02%
$1,391 $5,599
Jun 24, 2 PM $0.0₅103
+0.00%
$1,391 $5,667
Jun 24, 1 PM $0.0₅103
+0.00%
$1,391 $5,603
Jun 24, 12 PM $0.0₅103
-0.01%
$1,391 $5,669
Jun 24, 11 AM $0.0₅103
+0.00%
$1,391 $5,670
Jun 24, 10 AM $0.0₅103
+0.00%
$1,391 $5,673
Jun 24, 9 AM $0.0₅103
+0.00%
$1,391 $5,673
Jun 24, 8 AM $0.0₅103
+0.00%
$1,391 $5,611
Jun 24, 7 AM $0.0₅103
+0.00%
$1,391 $5,676
Jun 24, 6 AM $0.0₅103
+0.00%
$1,391 $5,616
Jun 24, 5 AM $0.0₅103
+0.00%
$1,391 $5,614
Jun 24, 4 AM $0.0₅103
-0.01%
$1,391 $5,615
Jun 24, 3 AM $0.0₅103
-0.01%
$1,391 $5,617
Jun 24, 2 AM $0.0₅103
+0.00%
$1,391 $5,680
Jun 24, 1 AM $0.0₅103
+0.00%
$1,391 $5,622
Jun 24, 12 AM $0.0₅103
+0.01%
$1,391 $5,622
Jun 23, 11 PM $0.0₅103
+0.00%
$1,391 $5,622
Jun 23, 10 PM $0.0₅103
-0.01%
$1,391 $5,621
Jun 23, 9 PM $0.0₅103
+0.00%
$1,391 $5,614
Jun 23, 8 PM $0.0₅103
+0.01%
$1,391 $5,610
Jun 23, 7 PM $0.0₅103
-0.05%
$1,391 $5,676
Jun 23, 6 PM $0.0₅103
-0.07%
$1,392 $5,614
Jun 23, 5 PM $0.0₅103
+0.08%
$1,392 $5,683
Jun 23, 4 PM $0.0₅103
+0.00%
$1,391 $5,681
Jun 23, 3 PM $0.0₅103
+0.01%
$1,391 $5,675
Jun 23, 2 PM $0.0₅103
-0.01%
$1,391 $5,609
Jun 23, 1 PM $0.0₅103
+0.00%
$1,391 $5,609
Jun 23, 12 PM $0.0₅103
+0.00%
$1,391 $5,681