Kattens Historical Data

CAT'N Page 9
Download
Date Close Price change Market cap Trading volume
Jun 23, 11 AM $0.0₅103
+0.00%
$1,391 $5,612
Jun 23, 10 AM $0.0₅103
-0.02%
$1,391 $5,680
Jun 23, 9 AM $0.0₅103
+0.00%
$1,391 $5,613
Jun 23, 8 AM $0.0₅103
+0.02%
$1,391 $5,674
Jun 23, 7 AM $0.0₅103
-0.01%
$1,391 $5,608
Jun 23, 6 AM $0.0₅103
+0.01%
$1,391 $5,600
Jun 23, 5 AM $0.0₅103
-0.01%
$1,391 $5,599
Jun 23, 4 AM $0.0₅103
+0.01%
$1,391 $5,595
Jun 23, 3 AM $0.0₅103
+0.00%
$1,391 $5,626
Jun 23, 2 AM $0.0₅103
-0.01%
$1,391 $5,596
Jun 23, 1 AM $0.0₅103
+0.01%
$1,391 $5,590
Jun 23, 12 AM $0.0₅103
+0.00%
$1,391 $5,657
Jun 22, 11 PM $0.0₅103
+0.01%
$1,391 $5,662
Jun 22, 10 PM $0.0₅103
+0.00%
$1,391 $5,657
Jun 22, 9 PM $0.0₅103
+0.01%
$1,391 $5,658
Jun 22, 8 PM $0.0₅103
+0.01%
$1,391 $5,662
Jun 22, 7 PM $0.0₅103
-0.02%
$1,391 $5,659
Jun 22, 6 PM $0.0₅103
+0.00%
$1,391 $5,659
Jun 22, 5 PM $0.0₅103
-0.07%
$1,391 $5,656
Jun 22, 4 PM $0.0₅103
+0.08%
$1,392 $5,591
Jun 22, 3 PM $0.0₅103
+0.01%
$1,391 $5,589
Jun 22, 2 PM $0.0₅103
+0.00%
$1,391 $5,657
Jun 22, 1 PM $0.0₅103
+0.00%
$1,391 $5,656
Jun 22, 12 PM $0.0₅103
-0.03%
$1,391 $5,586
Jun 22, 11 AM $0.0₅103
+0.02%
$1,392 $5,646
Jun 22, 10 AM $0.0₅103
+0.00%
$1,391 $5,576
Jun 22, 9 AM $0.0₅103
-0.01%
$1,391 $5,642
Jun 22, 8 AM $0.0₅103
+0.02%
$1,391 $5,580
Jun 22, 7 AM $0.0₅103
-0.01%
$1,391 $5,649
Jun 22, 6 AM $0.0₅103
+0.00%
$1,391 $5,590
Jun 22, 5 AM $0.0₅103
-0.03%
$1,391 $5,684
Jun 22, 4 AM $0.0₅103
+0.05%
$1,392 $5,652
Jun 22, 3 AM $0.0₅103
+0.00%
$1,391 $5,587
Jun 22, 2 AM $0.0₅103
-0.01%
$1,391 $5,647
Jun 22, 1 AM $0.0₅103
+0.00%
$1,391 $5,654
Jun 22, 12 AM $0.0₅103
+0.01%
$1,391 $5,594
Jun 21, 11 PM $0.0₅103
-0.02%
$1,391 $5,592
Jun 21, 10 PM $0.0₅103
-0.02%
$1,391 $5,533
Jun 21, 9 PM $0.0₅103
+0.03%
$1,392 $5,599
Jun 21, 8 PM $0.0₅103
+0.00%
$1,391 $5,598
Jun 21, 7 PM $0.0₅103
+0.01%
$1,391 $5,597
Jun 21, 6 PM $0.0₅103
-0.01%
$1,391 $5,661
Jun 21, 5 PM $0.0₅103
-0.02%
$1,391 $5,726
Jun 21, 4 PM $0.0₅103
+0.04%
$1,392 $5,732
Jun 21, 3 PM $0.0₅103
-0.08%
$1,391 $5,671
Jun 21, 2 PM $0.0₅103
-0.01%
$1,391 $5,766
Jun 21, 1 PM $0.0₅103
+0.01%
$1,391 $5,737
Jun 21, 12 PM $0.0₅103
+0.01%
$1,391 $5,802
Jun 21, 11 AM $0.0₅103
-0.02%
$1,391 $5,805
Jun 21, 10 AM $0.0₅103
-0.01%
$1,391 $5,869