Kattens Historical Data

CAT'N
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0₅103
+0.00%
$ 1,391 $ 4,889
Today, at 6 PM $ 0.0₅103
+0.00%
$ 1,391 $ 5,017
Today, at 5 PM $ 0.0₅103
+0.00%
$ 1,391 $ 5,212
Today, at 4 PM $ 0.0₅103
+0.00%
$ 1,391 $ 5,474
Today, at 3 PM $ 0.0₅103
+0.01%
$ 1,391 $ 5,731
Today, at 2 PM $ 0.0₅103
+0.00%
$ 1,391 $ 5,736
Today, at 1 PM $ 0.0₅103
+0.00%
$ 1,391 $ 5,768
Today, at 12 PM $ 0.0₅103
-0.02%
$ 1,391 $ 5,864
Today, at 11 AM $ 0.0₅103
-0.06%
$ 1,391 $ 5,796
Today, at 10 AM $ 0.0₅103
+0.08%
$ 1,392 $ 5,737
Today, at 9 AM $ 0.0₅103
+0.00%
$ 1,391 $ 5,737
Today, at 8 AM $ 0.0₅103
+0.00%
$ 1,391 $ 5,799
Today, at 7 AM $ 0.0₅103
-0.01%
$ 1,391 $ 5,741
Today, at 6 AM $ 0.0₅103
+0.00%
$ 1,391 $ 5,547
Today, at 5 AM $ 0.0₅103
-0.01%
$ 1,391 $ 5,354
Today, at 4 AM $ 0.0₅103
-0.03%
$ 1,391 $ 5,095
Today, at 3 AM $ 0.0₅103
+0.03%
$ 1,392 $ 4,837
Today, at 2 AM $ 0.0₅103
-0.02%
$ 1,391 $ 4,647
Today, at 1 AM $ 0.0₅103
-0.01%
$ 1,392 $ 4,390
Yesterday, at 12 AM $ 0.0₅103
+0.13%
$ 1,393 $ 4,130
Yesterday, at 11 PM $ 0.0₅103
-0.01%
$ 1,391 $ 3,869
Yesterday, at 10 PM $ 0.0₅103
+0.00%
$ 1,391 $ 3,614
Yesterday, at 9 PM $ 0.0₅103
+0.00%
$ 1,391 $ 3,419
Yesterday, at 8 PM $ 0.0₅103
-0.03%
$ 1,391 $ 3,160
Yesterday, at 7 PM $ 0.0₅103
-0.08%
$ 1,392 $ 2,902
Yesterday, at 6 PM $ 0.0₅103
+0.11%
$ 1,393 $ 2,711
Yesterday, at 5 PM $ 0.0₅103
+0.00%
$ 1,391 $ 2,776
Yesterday, at 4 PM $ 0.0₅103
+0.01%
$ 1,391 $ 2,708
Yesterday, at 3 PM $ 0.0₅103
+0.00%
$ 1,391 $ 2,705
Yesterday, at 2 PM $ 0.0₅103
-0.01%
$ 1,391 $ 2,772
Yesterday, at 1 PM $ 0.0₅103
+0.00%
$ 1,391 $ 2,841
Yesterday, at 12 PM $ 0.0₅103
-0.01%
$ 1,391 $ 2,781
Yesterday, at 11 AM $ 0.0₅103
+0.00%
$ 1,391 $ 2,784
Yesterday, at 10 AM $ 0.0₅103
-0.01%
$ 1,391 $ 2,793
Yesterday, at 9 AM $ 0.0₅103
-0.04%
$ 1,391 $ 2,790
Yesterday, at 8 AM $ 0.0₅103
-0.03%
$ 1,392 $ 2,792
Yesterday, at 7 AM $ 0.0₅103
+0.07%
$ 1,392 $ 2,913
Yesterday, at 6 AM $ 0.0₅103
+0.00%
$ 1,391 $ 3,041
Yesterday, at 5 AM $ 0.0₅103
+0.00%
$ 1,391 $ 3,296
Yesterday, at 4 AM $ 0.0₅103
+0.00%
$ 1,391 $ 3,554
Yesterday, at 3 AM $ 0.0₅103
+0.00%
$ 1,391 $ 3,811
Yesterday, at 2 AM $ 0.0₅103
+0.00%
$ 1,391 $ 4,071
Yesterday, at 1 AM $ 0.0₅103
+0.00%
$ 1,391 $ 4,265
Apr 14, 12 AM $ 0.0₅103
+0.00%
$ 1,391 $ 4,520
Apr 13, 11 PM $ 0.0₅103
+0.00%
$ 1,391 $ 4,843
Apr 13, 10 PM $ 0.0₅103
+0.00%
$ 1,391 $ 5,037
Apr 13, 9 PM $ 0.0₅103
+0.00%
$ 1,391 $ 5,297
Apr 13, 8 PM $ 0.0₅103
+0.00%
$ 1,391 $ 5,559
Apr 13, 7 PM $ 0.0₅103
+0.01%
$ 1,391 $ 5,821
Apr 13, 6 PM $ 0.0₅103
-0.01%
$ 1,391 $ 5,919
Download