Kattens Historical Data

CAT'N
Download
Date Close Price change Market cap Trading volume
Jul 10, 1 PM $0.0₅103
+0.00%
$1,391 $5,796
Jul 10, 12 PM $0.0₅103
+0.00%
$1,391 $5,727
Jul 10, 11 AM $0.0₅103
+0.00%
$1,391 $5,730
Jul 10, 10 AM $0.0₅103
+0.00%
$1,391 $5,797
Jul 10, 9 AM $0.0₅103
-0.01%
$1,391 $5,801
Jul 10, 8 AM $0.0₅103
-0.01%
$1,391 $5,772
Jul 10, 7 AM $0.0₅103
+0.01%
$1,391 $5,800
Jul 10, 6 AM $0.0₅103
+0.00%
$1,391 $5,800
Jul 10, 5 AM $0.0₅103
+0.00%
$1,391 $5,801
Jul 10, 4 AM $0.0₅103
-0.01%
$1,391 $5,801
Jul 10, 3 AM $0.0₅103
+0.01%
$1,391 $5,806
Jul 10, 2 AM $0.0₅103
+0.00%
$1,391 $5,809
Jul 10, 1 AM $0.0₅103
+0.00%
$1,391 $5,875
Jul 10, 12 AM $0.0₅103
+0.00%
$1,391 $5,941
Jul 9, 11 PM $0.0₅103
+0.01%
$1,391 $5,941
Jul 9, 10 PM $0.0₅103
+0.00%
$1,391 $5,943
Jul 9, 9 PM $0.0₅103
+0.00%
$1,391 $5,945
Jul 9, 8 PM $0.0₅103
+0.01%
$1,391 $5,940
Jul 9, 7 PM $0.0₅103
-0.01%
$1,391 $6,001
Jul 9, 6 PM $0.0₅103
+0.00%
$1,391 $5,997
Jul 9, 5 PM $0.0₅103
-0.01%
$1,391 $5,999
Jul 9, 4 PM $0.0₅103
+0.01%
$1,391 $5,998
Jul 9, 3 PM $0.0₅103
+0.00%
$1,391 $5,997
Jul 9, 2 PM $0.0₅103
-0.01%
$1,391 $5,942
Jul 9, 1 PM $0.0₅103
+0.00%
$1,391 $6,002
Jul 9, 12 PM $0.0₅103
+0.01%
$1,391 $6,000
Jul 9, 11 AM $0.0₅103
+0.00%
$1,391 $5,938
Jul 9, 10 AM $0.0₅103
+0.00%
$1,391 $5,933
Jul 9, 9 AM $0.0₅103
+0.00%
$1,391 $5,866
Jul 9, 8 AM $0.0₅103
+0.00%
$1,391 $5,932
Jul 9, 7 AM $0.0₅103
+0.00%
$1,391 $5,872
Jul 9, 6 AM $0.0₅103
+0.00%
$1,391 $5,942
Jul 9, 5 AM $0.0₅103
-0.01%
$1,391 $5,877
Jul 9, 4 AM $0.0₅103
+0.00%
$1,391 $5,874
Jul 9, 3 AM $0.0₅103
+0.00%
$1,391 $5,867
Jul 9, 2 AM $0.0₅103
-0.01%
$1,391 $5,862
Jul 9, 1 AM $0.0₅103
+0.00%
$1,391 $5,796
Jul 9, 12 AM $0.0₅103
+0.00%
$1,391 $5,794
Jul 8, 11 PM $0.0₅103
+0.02%
$1,391 $5,795
Jul 8, 10 PM $0.0₅103
-0.01%
$1,391 $5,856
Jul 8, 9 PM $0.0₅103
-0.01%
$1,391 $5,791
Jul 8, 8 PM $0.0₅103
+0.02%
$1,391 $5,793
Jul 8, 7 PM $0.0₅103
-0.01%
$1,391 $5,732
Jul 8, 6 PM $0.0₅103
-0.01%
$1,391 $5,667
Jul 8, 5 PM $0.0₅103
+0.01%
$1,391 $5,597
Jul 8, 4 PM $0.0₅103
-0.03%
$1,391 $5,594
Jul 8, 3 PM $0.0₅103
-0.02%
$1,392 $5,562
Jul 8, 2 PM $0.0₅103
+0.06%
$1,392 $5,593
Jul 8, 1 PM $0.0₅103
+0.00%
$1,391 $5,594
Jul 8, 12 PM $0.0₅103
+0.01%
$1,391 $5,597
Download