SentAI Historical Data

SENTAI
Download
Date Close Price change Market cap Trading volume
Feb 16 $ 0.0000346
-3.27%
$ -- $ 117
Feb 2 $ 0.0000458
+0.00%
$ -- $ 61
Aug 11 $ 0.000113
-4.04%
$ -- $ 2,725
Aug 4 $ 0.000104
-27.89%
$ -- $ 18,227
Jul 28 $ 0.000149
+5.56%
$ -- $ 3,157
Jul 14 $ 0.000159
-33.61%
$ -- $ 33,514
Jul 7 $ 0.000271
+8.41%
$ -- $ 2,129
May 12 $ 0.000723
+0.00%
$ -- $ 8,516
May 5 $ 0.000469
+0.00%
$ -- $ 6,915
Apr 28 $ 0.000738
+0.00%
$ -- $ 7,021
Apr 21 $ 0.000602
+24.38%
$ -- $ 931,069
Apr 14 $ 0.000455
+27.81%
$ 479,999 $ 1.66 million
Apr 7 $ 0.00037
-44.28%
$ 353,999 $ 2.22 million
Mar 31 $ 0.000847
-20.99%
$ 657,999 $ 3.07 million
Mar 24 $ 0.00107
-33.21%
$ 1.08 million $ 3.11 million
Mar 17 $ 0.00146
+8.82%
$ 1.59 million $ 3.11 million
Mar 10 $ 0.00141
+38.41%
$ 1.34 million $ 3.08 million
Mar 3 $ 0.00112
-30.23%
$ 1.02 million $ 3.12 million
Feb 24 $ 0.00161
-12.56%
$ 1.61 million $ 4.67 million
Feb 17 $ 0.00191
+3.62%
$ 1.84 million $ 10.01 million
Feb 10 $ 0.00187
-34.22%
$ 1.84 million $ 17.97 million
Feb 3 $ 0.00332
-8.11%
$ 2.84 million $ 19.98 million
Jan 27 $ 0.00362
-17.30%
$ 3.62 million $ 16.82 million
Jan 20 $ 0.00524
+17.58%
$ 4.41 million $ 14.71 million
Jan 13 $ 0.00546
-63.22%
$ 4.47 million $ 34.48 million
Download