Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SentAI Historical Data

SENTAI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 16 $0.0000346
-3.27%
$-- $117
Feb 2 $0.0000458
+0.00%
$-- $61
Aug 11 $0.000113
-4.04%
$-- $2,725
Aug 4 $0.000104
-27.89%
$-- $18,227
Jul 28 $0.000149
+5.56%
$-- $3,157
Jul 14 $0.000159
-33.61%
$-- $33,514
Jul 7 $0.000271
+8.41%
$-- $2,129
May 12 $0.000723
+0.00%
$-- $8,516
May 5 $0.000469
+0.00%
$-- $6,915
Apr 28 $0.000738
+0.00%
$-- $7,021
Apr 21 $0.000602
+24.38%
$-- $931,069
Apr 14 $0.000455
+27.81%
$479,999 $1.66 million
Apr 7 $0.00037
-44.28%
$353,999 $2.22 million
Mar 31 $0.000847
-20.99%
$657,999 $3.07 million
Mar 24 $0.00107
-33.21%
$1.08 million $3.11 million
Mar 17 $0.00146
+8.82%
$1.59 million $3.11 million
Mar 10 $0.00141
+38.41%
$1.34 million $3.08 million
Mar 3 $0.00112
-30.23%
$1.02 million $3.12 million
Feb 24 $0.00161
-12.56%
$1.61 million $4.67 million
Feb 17 $0.00191
+3.62%
$1.84 million $10.01 million
Feb 10 $0.00187
-34.22%
$1.84 million $17.97 million
Feb 3 $0.00332
-8.11%
$2.84 million $19.98 million
Jan 27 $0.00362
-17.30%
$3.62 million $16.82 million
Jan 20 $0.00524
+17.58%
$4.41 million $14.71 million
Jan 13 $0.00546
-63.22%
$4.47 million $34.48 million
Download