Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SentAI Historical Data

SENTAI Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 5, 2025 $0.00347
-5.45%
$3.47 million $2.61 million
Feb 4, 2025 $0.00369
-10.30%
$3.69 million $3.49 million
Feb 3, 2025 $0.00416
+15.13%
$4.16 million $7.13 million
Feb 2, 2025 $0.00362
+2.44%
$3.62 million $4.24 million
Feb 1, 2025 $0.00356
-2.31%
$3.56 million $2.3 million
Jan 31, 2025 $0.00364
-6.26%
$3.64 million $2.43 million
Jan 30, 2025 $0.00389
+2.86%
$3.89 million $1.34 million
Jan 29, 2025 $0.00378
-2.51%
$3.78 million $2.34 million
Jan 28, 2025 $0.00388
-5.70%
$3.88 million $1.59 million
Jan 27, 2025 $0.00411
-6.14%
$4.11 million $2.58 million
Jan 26, 2025 $0.00441
-15.93%
$4.41 million $1.12 million
Jan 25, 2025 $0.00524
-11.37%
$5.24 million $967,225
Jan 24, 2025 $0.00591
-24.50%
$5.91 million $1.46 million
Jan 23, 2025 $0.00784
+2.79%
$7.84 million $1.89 million
Jan 22, 2025 $0.00761
+35.92%
$7.61 million $1.45 million
Jan 21, 2025 $0.00561
+9.77%
$5.61 million $2.78 million
Jan 20, 2025 $0.00513
+15.28%
$5.13 million $6.16 million
Jan 19, 2025 $0.00447
-18.08%
$4.47 million $7.62 million
Jan 18, 2025 $0.00546
-45.09%
$5.46 million $3.67 million
Jan 17, 2025 $0.0105
+27.82%
$10.52 million $4.17 million
Jan 16, 2025 $0.00822
+15.94%
$8.22 million $2.21 million
Jan 15, 2025 $0.00704
-18.33%
$7.04 million $2.27 million
Jan 14, 2025 $0.00873
-39.18%
$8.73 million $1.5 million
Jan 13, 2025 $0.0144
-2.80%
$14.43 million $20.66 million
Jan 12, 2025 $0.015
-15.78%
$-- $128.1 million
Download