SentAI Historical Data

SENTAI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 27, 2025 $ 0.00127
-0.16%
$ 1.27 million $ 507,830
Mar 26, 2025 $ 0.00126
-9.19%
$ 1.25 million $ 531,936
Mar 25, 2025 $ 0.00138
-14.69%
$ 1.38 million $ 508,775
Mar 24, 2025 $ 0.00161
+0.75%
$ 1.61 million $ 504,212
Mar 23, 2025 $ 0.00159
+9.94%
$ 1.59 million $ 535,184
Mar 22, 2025 $ 0.00146
+2.03%
$ 1.46 million $ 499,923
Mar 21, 2025 $ 0.00143
+11.51%
$ 1.43 million $ 507,303
Mar 20, 2025 $ 0.00128
+2.64%
$ 1.28 million $ 533,837
Mar 19, 2025 $ 0.00126
-2.33%
$ 1.26 million $ 533,514
Mar 18, 2025 $ 0.00128
-4.41%
$ 1.28 million $ 512,256
Mar 17, 2025 $ 0.00134
-0.15%
$ 1.34 million $ 527,828
Mar 16, 2025 $ 0.00134
-4.56%
$ 1.34 million $ 527,803
Mar 15, 2025 $ 0.00141
+7.64%
$ 1.41 million $ 499,097
Mar 14, 2025 $ 0.00131
+12.39%
$ 1.31 million $ 532,601
Mar 13, 2025 $ 0.00117
-4.49%
$ 1.17 million $ 480,930
Mar 12, 2025 $ 0.00122
+12.02%
$ 1.22 million $ 533,409
Mar 11, 2025 $ 0.00108
+9.05%
$ 1.08 million $ 512,226
Mar 10, 2025 $ 0.001
-1.47%
$ 1 million $ 523,458
Mar 9, 2025 $ 0.00102
-9.43%
$ 1.02 million $ 511,896
Mar 8, 2025 $ 0.00112
-2.26%
$ 1.12 million $ 499,671
Mar 7, 2025 $ 0.00115
-4.58%
$ 1.15 million $ 539,805
Mar 6, 2025 $ 0.0012
+5.62%
$ 1.2 million $ 529,322
Mar 5, 2025 $ 0.00113
+5.19%
$ 1.13 million $ 539,051
Mar 4, 2025 $ 0.00108
-16.02%
$ 1.08 million $ 498,913
Mar 3, 2025 $ 0.00129
-19.93%
$ 1.29 million $ 509,187
Mar 2, 2025 $ 0.00161
+24.59%
$ 1.61 million $ 532,970
Mar 1, 2025 $ 0.00129
-10.75%
$ 1.29 million $ 509,051
Feb 28, 2025 $ 0.00144
+2.86%
$ 1.44 million $ 509,867
Feb 27, 2025 $ 0.0014
-7.10%
$ 1.4 million $ 485,645
Feb 26, 2025 $ 0.00151
-12.39%
$ 1.51 million $ 533,619
Feb 25, 2025 $ 0.00172
+5.81%
$ 1.72 million $ 527,881
Feb 24, 2025 $ 0.00161
-12.23%
$ 1.61 million $ 1.57 million
Feb 23, 2025 $ 0.00184
-3.77%
$ 1.84 million $ 735,260
Feb 22, 2025 $ 0.00191
-5.67%
$ 1.91 million $ 766,316
Feb 21, 2025 $ 0.00203
-10.20%
$ 2.03 million $ 1.19 million
Feb 20, 2025 $ 0.00226
+21.94%
$ 2.26 million $ 836,402
Feb 19, 2025 $ 0.00185
-0.99%
$ 1.85 million $ 1.05 million
Feb 18, 2025 $ 0.00187
+6.67%
$ 1.87 million $ 3.01 million
Feb 17, 2025 $ 0.00175
-4.85%
$ 1.75 million $ 3.15 million
Feb 16, 2025 $ 0.00184
-1.56%
$ 1.84 million $ 3.62 million
Feb 15, 2025 $ 0.00187
-2.79%
$ 1.87 million $ 3.77 million
Feb 14, 2025 $ 0.00192
-1.51%
$ 1.92 million $ 3.46 million
Feb 13, 2025 $ 0.00198
-5.66%
$ 1.98 million $ 3.5 million
Feb 12, 2025 $ 0.0021
-10.37%
$ 2.1 million $ 3.19 million
Feb 11, 2025 $ 0.00235
+2.22%
$ 2.35 million $ 2.15 million
Feb 10, 2025 $ 0.00232
-18.53%
$ 2.32 million $ 1.89 million
Feb 9, 2025 $ 0.00284
-14.46%
$ 2.84 million $ 1.99 million
Feb 8, 2025 $ 0.00332
+17.03%
$ 3.32 million $ 2.18 million
Feb 7, 2025 $ 0.00284
-3.86%
$ 2.84 million $ 2.22 million
Feb 6, 2025 $ 0.00295
-15.32%
$ 2.95 million $ 2.35 million