Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SentAI Historical Data

SENTAI Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 27, 2025 $0.00127
-0.16%
$1.27 million $507,830
Mar 26, 2025 $0.00126
-9.19%
$1.25 million $531,936
Mar 25, 2025 $0.00138
-14.69%
$1.38 million $508,775
Mar 24, 2025 $0.00161
+0.75%
$1.61 million $504,212
Mar 23, 2025 $0.00159
+9.94%
$1.59 million $535,184
Mar 22, 2025 $0.00146
+2.03%
$1.46 million $499,923
Mar 21, 2025 $0.00143
+11.51%
$1.43 million $507,303
Mar 20, 2025 $0.00128
+2.64%
$1.28 million $533,837
Mar 19, 2025 $0.00126
-2.33%
$1.26 million $533,514
Mar 18, 2025 $0.00128
-4.41%
$1.28 million $512,256
Mar 17, 2025 $0.00134
-0.15%
$1.34 million $527,828
Mar 16, 2025 $0.00134
-4.56%
$1.34 million $527,803
Mar 15, 2025 $0.00141
+7.64%
$1.41 million $499,097
Mar 14, 2025 $0.00131
+12.39%
$1.31 million $532,601
Mar 13, 2025 $0.00117
-4.49%
$1.17 million $480,930
Mar 12, 2025 $0.00122
+12.02%
$1.22 million $533,409
Mar 11, 2025 $0.00108
+9.05%
$1.08 million $512,226
Mar 10, 2025 $0.001
-1.47%
$1 million $523,458
Mar 9, 2025 $0.00102
-9.43%
$1.02 million $511,896
Mar 8, 2025 $0.00112
-2.26%
$1.12 million $499,671
Mar 7, 2025 $0.00115
-4.58%
$1.15 million $539,805
Mar 6, 2025 $0.0012
+5.62%
$1.2 million $529,322
Mar 5, 2025 $0.00113
+5.19%
$1.13 million $539,051
Mar 4, 2025 $0.00108
-16.02%
$1.08 million $498,913
Mar 3, 2025 $0.00129
-19.93%
$1.29 million $509,187
Mar 2, 2025 $0.00161
+24.59%
$1.61 million $532,970
Mar 1, 2025 $0.00129
-10.75%
$1.29 million $509,051
Feb 28, 2025 $0.00144
+2.86%
$1.44 million $509,867
Feb 27, 2025 $0.0014
-7.10%
$1.4 million $485,645
Feb 26, 2025 $0.00151
-12.39%
$1.51 million $533,619
Feb 25, 2025 $0.00172
+5.81%
$1.72 million $527,881
Feb 24, 2025 $0.00161
-12.23%
$1.61 million $1.57 million
Feb 23, 2025 $0.00184
-3.77%
$1.84 million $735,260
Feb 22, 2025 $0.00191
-5.67%
$1.91 million $766,316
Feb 21, 2025 $0.00203
-10.20%
$2.03 million $1.19 million
Feb 20, 2025 $0.00226
+21.94%
$2.26 million $836,402
Feb 19, 2025 $0.00185
-0.99%
$1.85 million $1.05 million
Feb 18, 2025 $0.00187
+6.67%
$1.87 million $3.01 million
Feb 17, 2025 $0.00175
-4.85%
$1.75 million $3.15 million
Feb 16, 2025 $0.00184
-1.56%
$1.84 million $3.62 million
Feb 15, 2025 $0.00187
-2.79%
$1.87 million $3.77 million
Feb 14, 2025 $0.00192
-1.51%
$1.92 million $3.46 million
Feb 13, 2025 $0.00198
-5.66%
$1.98 million $3.5 million
Feb 12, 2025 $0.0021
-10.37%
$2.1 million $3.19 million
Feb 11, 2025 $0.00235
+2.22%
$2.35 million $2.15 million
Feb 10, 2025 $0.00232
-18.53%
$2.32 million $1.89 million
Feb 9, 2025 $0.00284
-14.46%
$2.84 million $1.99 million
Feb 8, 2025 $0.00332
+17.03%
$3.32 million $2.18 million
Feb 7, 2025 $0.00284
-3.86%
$2.84 million $2.22 million
Feb 6, 2025 $0.00295
-15.32%
$2.95 million $2.35 million