DBear Coin Historical Data

DBC
Download
Date Close Price change Market cap Trading volume
Jun 2024 $ 0.00053
+23.26%
$ -- $ 94,404
May 2024 $ 0.00043
-21.82%
$ 1.72 million $ 1.79 million
Apr 2024 $ 0.00055
-58.65%
$ 2.2 million $ 2.15 million
Mar 2024 $ 0.00134
-14.10%
$ 5.36 million $ 1.93 million
Feb 2024 $ 0.00156
-61.00%
$ 6.24 million $ 1.7 million
Jan 2024 $ 0.005
+4.60%
$ 20 million $ 1.23 million
Dec 2023 $ 0.00478
-10.32%
$ 19.12 million $ 636,811
Nov 2023 $ 0.00525
-72.05%
$ 21 million $ 431,929
Oct 2023 $ 0.0188
-73.11%
$ 75.15 million $ 944,689
Sep 2023 $ 0.0699
-25.14%
$ 279.41 million $ 2.14 million
Aug 2023 $ 0.0933
-34.21%
$ 373.31 million $ 7.5 million
Download