DBear Coin Historical Data

DBC
Download
Date Close Price change Market cap Trading volume
Jun 2024 $0.00053
+23.26%
$-- $94,404
May 2024 $0.00043
-21.82%
$1.72 million $1.79 million
Apr 2024 $0.00055
-58.65%
$2.2 million $2.15 million
Mar 2024 $0.00134
-14.10%
$5.36 million $1.93 million
Feb 2024 $0.00156
-61.00%
$6.24 million $1.7 million
Jan 2024 $0.005
+4.60%
$20 million $1.23 million
Dec 2023 $0.00478
-10.32%
$19.12 million $636,811
Nov 2023 $0.00525
-72.05%
$21 million $431,929
Oct 2023 $0.0188
-73.11%
$75.15 million $944,689
Sep 2023 $0.0699
-25.14%
$279.41 million $2.14 million
Aug 2023 $0.0933
-34.21%
$373.31 million $7.5 million
Download