DBear Coin Historical Data

DBC
Download
Date Close Price change Market cap Trading volume
Jun 3, 2024 $ 0.00053
+3.92%
$ -- $ 37,056
Jun 2, 2024 $ 0.00051
+21.43%
$ 2.04 million $ 24,752
Jun 1, 2024 $ 0.00042
-2.33%
$ 1.68 million $ 32,596
May 31, 2024 $ 0.00043
-36.76%
$ 1.72 million $ 42,696
May 30, 2024 $ 0.00075
+53.06%
$ 3 million $ 67,306
May 29, 2024 $ 0.00049
+25.64%
$ 1.96 million $ 41,057
May 28, 2024 $ 0.00039
+2.63%
$ 1.56 million $ 34,099
May 27, 2024 $ 0.00033
-19.51%
$ 1.32 million $ 43,020
May 26, 2024 $ 0.00041
-4.65%
$ 1.64 million $ 70,706
May 25, 2024 $ 0.00043
-15.69%
$ 1.72 million $ 33,960
May 24, 2024 $ 0.00051
+2.00%
$ 2.04 million $ 36,810
May 23, 2024 $ 0.0005
+6.38%
$ 2 million $ 25,578
May 22, 2024 $ 0.00047
+0.00%
$ 1.88 million $ 65,519
May 21, 2024 $ 0.00047
-2.08%
$ 1.88 million $ 36,245
May 20, 2024 $ 0.00048
-5.88%
$ 1.92 million $ 25,890
May 19, 2024 $ 0.00051
+37.84%
$ 2.04 million $ 51,988
May 18, 2024 $ 0.00037
-24.49%
$ 1.48 million $ 28,171
May 17, 2024 $ 0.00064
+6.67%
$ 2.56 million $ 53,525
May 16, 2024 $ 0.0006
-4.76%
$ 2.4 million $ 38,588
May 15, 2024 $ 0.00063
+3.28%
$ 2.52 million $ 25,796
May 14, 2024 $ 0.00061
+7.02%
$ 2.44 million $ 78,416
May 13, 2024 $ 0.00057
+1.79%
$ 2.28 million $ 28,282
May 12, 2024 $ 0.00056
-1.75%
$ 2.24 million $ 46,026
May 11, 2024 $ 0.00057
+9.62%
$ 2.28 million $ 39,873
May 10, 2024 $ 0.00052
-11.86%
$ 2.08 million $ 67,481
May 9, 2024 $ 0.00059
+11.32%
$ 2.36 million $ 80,274
May 8, 2024 $ 0.00053
-11.67%
$ 2.12 million $ 93,705
May 7, 2024 $ 0.0006
+9.09%
$ 2.4 million $ 106,346
May 6, 2024 $ 0.00055
-3.51%
$ 2.2 million $ 102,286
May 5, 2024 $ 0.00057
-13.64%
$ 2.28 million $ 78,328
May 4, 2024 $ 0.00066
+3.13%
$ 2.64 million $ 108,483
May 3, 2024 $ 0.00064
+3.23%
$ 2.56 million $ 76,499
May 2, 2024 $ 0.00062
+21.57%
$ 2.48 million $ 75,782
May 1, 2024 $ 0.00054
-1.82%
$ 2.04 million $ 86,951
Apr 30, 2024 $ 0.00055
+0.00%
$ 2.2 million $ 46,187
Apr 29, 2024 $ 0.00055
-9.84%
$ 2.2 million $ 99,725
Apr 28, 2024 $ 0.00061
-6.15%
$ 2.44 million $ 111,233
Apr 27, 2024 $ 0.00065
+1.56%
$ 2.6 million $ 62,536
Apr 26, 2024 $ 0.00064
+3.23%
$ 2.56 million $ 139,653
Apr 25, 2024 $ 0.00062
+0.00%
$ 2.48 million $ 129,616
Apr 24, 2024 $ 0.00062
-4.62%
$ 2.48 million $ 89,530
Apr 23, 2024 $ 0.00065
+1.56%
$ 2.6 million $ 57,050
Apr 22, 2024 $ 0.00067
-9.46%
$ 2.68 million $ 80,018
Apr 21, 2024 $ 0.00074
-15.91%
$ 2.96 million $ 65,572
Apr 20, 2024 $ 0.00088
+0.00%
$ 3.52 million $ 48,541
Apr 19, 2024 $ 0.00088
-3.30%
$ 3.52 million $ 129,809
Apr 18, 2024 $ 0.00091
-2.15%
$ 3.64 million $ 66,529
Apr 17, 2024 $ 0.00093
+14.81%
$ 3.72 million $ 76,403
Apr 16, 2024 $ 0.00081
-17.35%
$ 3.24 million $ 55,341
Apr 15, 2024 $ 0.00098
-14.78%
$ 3.92 million $ 46,905
Download