DBear Coin Historical Data

DBC
Download
Date Close Price change Market cap Trading volume
Jun 3 $ 0.00053
+3.92%
$ -- $ 37,056
May 27 $ 0.00051
+24.39%
$ 2.04 million $ 285,526
May 20 $ 0.00043
-15.69%
$ 1.64 million $ 224,002
May 13 $ 0.00037
-33.93%
$ 2.04 million $ 252,778
May 6 $ 0.00057
+0.00%
$ 2.24 million $ 489,965
Apr 29 $ 0.00066
+8.20%
$ 2.28 million $ 493,627
Apr 22 $ 0.00065
-12.16%
$ 2.44 million $ 558,403
Apr 15 $ 0.00088
-23.48%
$ 2.96 million $ 423,528
Apr 8 $ 0.00111
-52.16%
$ 4.6 million $ 357,124
Apr 1 $ 0.00229
+72.18%
$ 11.4 million $ 338,008
Mar 25 $ 0.00102
-9.73%
$ 5.36 million $ 279,543
Mar 18 $ 0.00194
+57.72%
$ 4.52 million $ 446,940
Mar 11 $ 0.00157
+38.94%
$ 6.28 million $ 493,399
Mar 4 $ 0.0011
-44.44%
$ 4.52 million $ 329,278
Feb 26 $ 0.00198
+4.21%
$ 7.92 million $ 529,768
Feb 19 $ 0.0019
-52.62%
$ 7.6 million $ 383,549
Feb 12 $ 0.00401
-31.45%
$ 16.04 million $ 359,819
Feb 5 $ 0.00515
+17.85%
$ 20.44 million $ 376,168
Jan 29 $ 0.00437
-12.60%
$ 17.48 million $ 323,362
Jan 22 $ 0.00519
+48.29%
$ 20.04 million $ 330,864
Jan 15 $ 0.00687
+168.36%
$ 24.96 million $ 374,000
Jan 8 $ 0.00254
-44.42%
$ 10.24 million $ 162,930
Jan 1 $ 0.00478
+0.00%
$ 18.28 million $ 82,850
Dec 25 $ 0.00529
-51.56%
$ 19.12 million $ 87,431
Dec 18 $ 0.00965
-32.23%
$ 43.64 million $ 92,494
Dec 11 $ 0.0169
-31.73%
$ 56.96 million $ 110,991
Dec 4 $ 0.0223
+80.50%
$ 96.68 million $ 175,565
Nov 27 $ 0.0124
+116.64%
$ 49.48 million $ 147,499
Nov 20 $ 0.00809
+58.94%
$ 22.84 million $ 93,765
Nov 13 $ 0.00568
+3.27%
$ 20.36 million $ 74,744
Nov 6 $ 0.00618
-67.85%
$ 22 million $ 69,520
Oct 30 $ 0.00865
-53.61%
$ 76.51 million $ 94,645
Oct 23 $ 0.0193
-22.42%
$ 77.19 million $ 120,212
Oct 16 $ 0.0249
-31.00%
$ 99.47 million $ 172,400
Oct 9 $ 0.0587
-21.04%
$ 142.37 million $ 229,867
Oct 2 $ 0.0771
-2.32%
$ 297.19 million $ 231,368
Sep 25 $ 0.079
+2.51%
$ 316.16 million $ 839,059
Sep 18 $ 0.0799
+6.55%
$ 308.36 million $ 569,954
Sep 11 $ 0.075
-17.78%
$ 299.94 million $ 195,263
Sep 4 $ 0.0917
+1.02%
$ 364.54 million $ 160,806
Aug 28 $ 0.0906
+3.92%
$ 362.24 million $ 1.31 million
Aug 21 $ 0.0878
-3.59%
$ 348.55 million $ 1.1 million
Aug 14 $ 0.0913
-0.15%
$ 364.33 million $ 1.41 million
Aug 7 $ 0.0917
-23.61%
$ 364.86 million $ 1.56 million
Jul 31 $ 0.12
-15.56%
$ 479.13 million $ 1.72 million
Download