Coinranking
DBear Coin Historical Data
DBC
| Date | | | ||
|---|---|---|---|---|
| Jun 3 | $0.00053 | +3.92% | ||
| May 27 | $0.00051 | +24.39% | ||
| May 20 | $0.00043 | -15.69% | ||
| May 13 | $0.00037 | -33.93% | ||
| May 6 | $0.00057 | +0.00% | ||
| Apr 29 | $0.00066 | +8.20% | ||
| Apr 22 | $0.00065 | -12.16% | ||
| Apr 15 | $0.00088 | -23.48% | ||
| Apr 8 | $0.00111 | -52.16% | ||
| Apr 1 | $0.00229 | +72.18% | ||
| Mar 25 | $0.00102 | -9.73% | ||
| Mar 18 | $0.00194 | +57.72% | ||
| Mar 11 | $0.00157 | +38.94% | ||
| Mar 4 | $0.0011 | -44.44% | ||
| Feb 26 | $0.00198 | +4.21% | ||
| Feb 19 | $0.0019 | -52.62% | ||
| Feb 12 | $0.00401 | -31.45% | ||
| Feb 5 | $0.00515 | +17.85% | ||
| Jan 29 | $0.00437 | -12.60% | ||
| Jan 22 | $0.00519 | +48.29% | ||
| Jan 15 | $0.00687 | +168.36% | ||
| Jan 8 | $0.00254 | -44.42% | ||
| Jan 1 | $0.00478 | +0.00% | ||
| Dec 25 | $0.00529 | -51.56% | ||
| Dec 18 | $0.00965 | -32.23% | ||
| Dec 11 | $0.0169 | -31.73% | ||
| Dec 4 | $0.0223 | +80.50% | ||
| Nov 27 | $0.0124 | +116.64% | ||
| Nov 20 | $0.00809 | +58.94% | ||
| Nov 13 | $0.00568 | +3.27% | ||
| Nov 6 | $0.00618 | -67.85% | ||
| Oct 30 | $0.00865 | -53.61% | ||
| Oct 23 | $0.0193 | -22.42% | ||
| Oct 16 | $0.0249 | -31.00% | ||
| Oct 9 | $0.0587 | -21.04% | ||
| Oct 2 | $0.0771 | -2.32% | ||
| Sep 25 | $0.079 | +2.51% | ||
| Sep 18 | $0.0799 | +6.55% | ||
| Sep 11 | $0.075 | -17.78% | ||
| Sep 4 | $0.0917 | +1.02% | ||
| Aug 28 | $0.0906 | +3.92% | ||
| Aug 21 | $0.0878 | -3.59% | ||
| Aug 14 | $0.0913 | -0.15% | ||
| Aug 7 | $0.0917 | -23.61% | ||
| Jul 31 | $0.12 | -15.56% | ||
Previous