DBear Coin Historical Data

DBC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 24, 2024 $0.00181
-17.35%
$7.24 million $83,549
Feb 23, 2024 $0.00219
-19.49%
$8.76 million $72,279
Feb 22, 2024 $0.00169
-7.14%
$6.76 million $38,839
Feb 21, 2024 $0.00182
-27.49%
$7.28 million $56,021
Feb 20, 2024 $0.00251
-8.73%
$10.04 million $43,645
Feb 19, 2024 $0.00275
-31.42%
$11 million $30,519
Feb 18, 2024 $0.00401
-17.66%
$16.04 million $65,964
Feb 17, 2024 $0.00487
-4.70%
$19.48 million $26,980
Feb 16, 2024 $0.00347
-5.71%
$13.88 million $81,705
Feb 15, 2024 $0.00368
-22.53%
$14.72 million $27,421
Feb 14, 2024 $0.00475
+26.67%
$19 million $80,213
Feb 13, 2024 $0.00375
-8.54%
$15 million $18,990
Feb 12, 2024 $0.0041
-29.91%
$16.4 million $58,546
Feb 11, 2024 $0.00511
-0.78%
$20.44 million $29,897
Feb 10, 2024 $0.00515
-19.53%
$20.6 million $36,789
Feb 9, 2024 $0.0064
-44.35%
$25.6 million $67,816
Feb 8, 2024 $0.0115
+146.25%
$46 million $101,500
Feb 7, 2024 $0.00598
-33.41%
$23.92 million $21,254
Feb 6, 2024 $0.00898
+64.47%
$35.92 million $121,901
Feb 5, 2024 $0.00546
+24.94%
$21.84 million $26,909
Feb 4, 2024 $0.00437
-18.77%
$17.48 million $60,937
Feb 3, 2024 $0.00538
-5.11%
$21.52 million $33,213
Feb 2, 2024 $0.00567
+31.55%
$22.68 million $72,591
Feb 1, 2024 $0.0043
+7.50%
$17.2 million $26,504
Jan 31, 2024 $0.005
-3.85%
$20 million $50,916
Jan 30, 2024 $0.0052
-6.47%
$20.8 million $20,571
Jan 29, 2024 $0.00556
+11.20%
$22.24 million $58,629
Jan 28, 2024 $0.00501
-3.47%
$20.04 million $32,266
Jan 27, 2024 $0.00519
-3.17%
$20.76 million $59,474
Jan 26, 2024 $0.00536
-9.76%
$21.44 million $42,069
Jan 25, 2024 $0.00594
+2.77%
$23.76 million $48,410
Jan 24, 2024 $0.00578
+39.28%
$23.12 million $54,359
Jan 23, 2024 $0.00583
+91.15%
$23.32 million $72,352
Jan 22, 2024 $0.00305
-12.86%
$12.2 million $54,200
Jan 21, 2024 $0.00624
+23.81%
$24.96 million $56,587
Jan 20, 2024 $0.00687
+76.61%
$27.48 million $111,254
Jan 19, 2024 $0.00329
+35.39%
$13.16 million $74,987
Jan 18, 2024 $0.00243
+0.83%
$9.72 million $45,802
Jan 17, 2024 $0.00241
+0.84%
$9.64 million $45,746
Jan 16, 2024 $0.00239
+2.58%
$9.56 million $58,375
Jan 15, 2024 $0.00263
+2.73%
$10.52 million $37,836
Jan 14, 2024 $0.00256
+0.79%
$10.24 million $42,474
Jan 13, 2024 $0.00254
+3.25%
$10.16 million $46,943
Jan 12, 2024 $0.00246
+0.82%
$9.84 million $36,041
Jan 11, 2024 $0.00244
+1.24%
$9.76 million $28,283
Jan 10, 2024 $0.00241
-6.95%
$9.64 million $21,455
Jan 9, 2024 $0.00261
-13.58%
$10.44 million $14,379
Jan 8, 2024 $0.00304
-33.48%
$12.16 million $15,830
Jan 7, 2024 $0.00457
-4.39%
$18.28 million $17,954
Jan 6, 2024 $0.00478
-2.05%
$19.12 million $15,336