Coinranking
DBear Coin Historical Data
DBC
Page 6
| Date | | | ||
|---|---|---|---|---|
| Sep 27, 2023 | $0.0776 | -0.91% | ||
| Sep 26, 2023 | $0.0783 | -1.90% | ||
| Sep 25, 2023 | $0.0798 | +3.53% | ||
| Sep 24, 2023 | $0.0771 | -3.57% | ||
| Sep 23, 2023 | $0.0799 | +1.44% | ||
| Sep 22, 2023 | $0.0782 | -1.00% | ||
| Sep 21, 2023 | $0.0787 | +1.07% | ||
| Sep 20, 2023 | $0.0779 | +5.89% | ||
| Sep 19, 2023 | $0.0735 | +3.02% | ||
| Sep 18, 2023 | $0.0715 | -4.63% | ||
| Sep 17, 2023 | $0.075 | +0.05% | ||
| Sep 16, 2023 | $0.075 | -0.06% | ||
| Sep 15, 2023 | $0.0749 | -0.59% | ||
| Sep 14, 2023 | $0.0754 | -13.61% | ||
| Sep 13, 2023 | $0.0872 | -0.57% | ||
| Sep 12, 2023 | $0.0877 | -4.03% | ||
| Sep 11, 2023 | $0.0918 | +0.67% | ||
| Sep 10, 2023 | $0.0911 | -0.86% | ||
| Sep 9, 2023 | $0.0917 | -1.56% | ||
| Sep 8, 2023 | $0.0931 | +1.08% | ||
| Sep 7, 2023 | $0.092 | +7.29% | ||
| Sep 6, 2023 | $0.0858 | -3.32% | ||
| Sep 5, 2023 | $0.0888 | -1.60% | ||
| Sep 4, 2023 | $0.0905 | -0.34% | ||
| Sep 3, 2023 | $0.0906 | +0.36% | ||
| Sep 2, 2023 | $0.0902 | +0.45% | ||
| Sep 1, 2023 | $0.0896 | -3.99% | ||
| Aug 31, 2023 | $0.0933 | +4.55% | ||
| Aug 30, 2023 | $0.0893 | -0.14% | ||
| Aug 29, 2023 | $0.0895 | +0.14% | ||
| Aug 28, 2023 | $0.0893 | +2.49% | ||
| Aug 27, 2023 | $0.0871 | -0.81% | ||
| Aug 26, 2023 | $0.0878 | +0.72% | ||
| Aug 25, 2023 | $0.0872 | -0.27% | ||
| Aug 24, 2023 | $0.0874 | -0.10% | ||
| Aug 23, 2023 | $0.0875 | -2.79% | ||
| Aug 22, 2023 | $0.09 | -0.34% | ||
| Aug 21, 2023 | $0.0902 | -0.97% | ||
| Aug 20, 2023 | $0.0911 | -0.20% | ||
| Aug 19, 2023 | $0.0913 | +0.72% | ||
| Aug 18, 2023 | $0.0905 | -2.26% | ||
| Aug 17, 2023 | $0.0924 | +2.13% | ||
| Aug 16, 2023 | $0.0905 | -0.54% | ||
| Aug 15, 2023 | $0.091 | -0.83% | ||
| Aug 14, 2023 | $0.0918 | +0.45% | ||
| Aug 13, 2023 | $0.0912 | -0.49% | ||
| Aug 12, 2023 | $0.0917 | -0.48% | ||
| Aug 11, 2023 | $0.0922 | -0.17% | ||
| Aug 10, 2023 | $0.0923 | +0.19% | ||
| Aug 9, 2023 | $0.0922 | -0.78% | ||