DBear Coin Historical Data

DBC Page 7
Download
Date Close Price change Market cap Trading volume
Aug 8, 2023 $ 0.0929
-7.97%
$ 371.6 million $ 190,101
Aug 7, 2023 $ 0.101
-15.90%
$ 403.63 million $ 232,881
Aug 6, 2023 $ 0.12
-0.68%
$ 479.13 million $ 227,993
Aug 5, 2023 $ 0.121
-5.35%
$ 482.59 million $ 265,312
Aug 4, 2023 $ 0.128
+4.38%
$ 510.39 million $ 305,519
Aug 3, 2023 $ 0.122
-8.43%
$ 488.85 million $ 270,872
Aug 2, 2023 $ 0.134
+7.23%
$ 536.07 million $ 339,578
Aug 1, 2023 $ 0.125
-11.63%
$ 501.42 million $ 315,090
Download