DBear Coin Historical Data

DBC Page 7
Download
Date Close Price change Market cap Trading volume
Aug 8, 2023 $0.0929
-7.97%
$371.6 million $190,101
Aug 7, 2023 $0.101
-15.90%
$403.63 million $232,881
Aug 6, 2023 $0.12
-0.68%
$479.13 million $227,993
Aug 5, 2023 $0.121
-5.35%
$482.59 million $265,312
Aug 4, 2023 $0.128
+4.38%
$510.39 million $305,519
Aug 3, 2023 $0.122
-8.43%
$488.85 million $270,872
Aug 2, 2023 $0.134
+7.23%
$536.07 million $339,578
Aug 1, 2023 $0.125
-11.63%
$501.42 million $315,090
Download