DBear Coin Historical Data

DBC
Download
Date Close Price change Market cap Trading volume
Jun 3, 2024 $0.00053
+3.92%
$-- $37,056
Jun 2, 2024 $0.00051
+21.43%
$2.04 million $24,752
Jun 1, 2024 $0.00042
-2.33%
$1.68 million $32,596
May 31, 2024 $0.00043
-36.76%
$1.72 million $42,696
May 30, 2024 $0.00075
+53.06%
$3 million $67,306
May 29, 2024 $0.00049
+25.64%
$1.96 million $41,057
May 28, 2024 $0.00039
+2.63%
$1.56 million $34,099
May 27, 2024 $0.00033
-19.51%
$1.32 million $43,020
May 26, 2024 $0.00041
-4.65%
$1.64 million $70,706
May 25, 2024 $0.00043
-15.69%
$1.72 million $33,960
May 24, 2024 $0.00051
+2.00%
$2.04 million $36,810
May 23, 2024 $0.0005
+6.38%
$2 million $25,578
May 22, 2024 $0.00047
+0.00%
$1.88 million $65,519
May 21, 2024 $0.00047
-2.08%
$1.88 million $36,245
May 20, 2024 $0.00048
-5.88%
$1.92 million $25,890
May 19, 2024 $0.00051
+37.84%
$2.04 million $51,988
May 18, 2024 $0.00037
-24.49%
$1.48 million $28,171
May 17, 2024 $0.00064
+6.67%
$2.56 million $53,525
May 16, 2024 $0.0006
-4.76%
$2.4 million $38,588
May 15, 2024 $0.00063
+3.28%
$2.52 million $25,796
May 14, 2024 $0.00061
+7.02%
$2.44 million $78,416
May 13, 2024 $0.00057
+1.79%
$2.28 million $28,282
May 12, 2024 $0.00056
-1.75%
$2.24 million $46,026
May 11, 2024 $0.00057
+9.62%
$2.28 million $39,873
May 10, 2024 $0.00052
-11.86%
$2.08 million $67,481
May 9, 2024 $0.00059
+11.32%
$2.36 million $80,274
May 8, 2024 $0.00053
-11.67%
$2.12 million $93,705
May 7, 2024 $0.0006
+9.09%
$2.4 million $106,346
May 6, 2024 $0.00055
-3.51%
$2.2 million $102,286
May 5, 2024 $0.00057
-13.64%
$2.28 million $78,328
May 4, 2024 $0.00066
+3.13%
$2.64 million $108,483
May 3, 2024 $0.00064
+3.23%
$2.56 million $76,499
May 2, 2024 $0.00062
+21.57%
$2.48 million $75,782
May 1, 2024 $0.00054
-1.82%
$2.04 million $86,951
Apr 30, 2024 $0.00055
+0.00%
$2.2 million $46,187
Apr 29, 2024 $0.00055
-9.84%
$2.2 million $99,725
Apr 28, 2024 $0.00061
-6.15%
$2.44 million $111,233
Apr 27, 2024 $0.00065
+1.56%
$2.6 million $62,536
Apr 26, 2024 $0.00064
+3.23%
$2.56 million $139,653
Apr 25, 2024 $0.00062
+0.00%
$2.48 million $129,616
Apr 24, 2024 $0.00062
-4.62%
$2.48 million $89,530
Apr 23, 2024 $0.00065
+1.56%
$2.6 million $57,050
Apr 22, 2024 $0.00067
-9.46%
$2.68 million $80,018
Apr 21, 2024 $0.00074
-15.91%
$2.96 million $65,572
Apr 20, 2024 $0.00088
+0.00%
$3.52 million $48,541
Apr 19, 2024 $0.00088
-3.30%
$3.52 million $129,809
Apr 18, 2024 $0.00091
-2.15%
$3.64 million $66,529
Apr 17, 2024 $0.00093
+14.81%
$3.72 million $76,403
Apr 16, 2024 $0.00081
-17.35%
$3.24 million $55,341
Apr 15, 2024 $0.00098
-14.78%
$3.92 million $46,905
Download