OL Jefe 2.0 Historical Data

OLJEFE20
Download
Date Close Price change Market cap Trading volume
Jul 7, 2026 $ 0.000904
-0.77%
$ -- $ 55,097
Jul 6, 2026 $ 0.000914
-0.44%
$ 880,420 $ 55,254
Jul 5, 2026 $ 0.000912
+1.00%
$ 878,494 $ 53,553
Jul 4, 2026 $ 0.000897
-1.64%
$ 864,045 $ 54,918
Jul 3, 2026 $ 0.000911
+0.22%
$ 877,530 $ 51,073
Jul 2, 2026 $ 0.000909
+0.11%
$ 875,604 $ 56,369
Jul 1, 2026 $ 0.000919
+2.45%
$ 885,236 $ 54,802
Jun 30, 2026 $ 0.000898
-1.54%
$ 865,008 $ 54,824
Jun 29, 2026 $ 0.000902
-1.31%
$ 868,861 $ 51,687
Jun 28, 2026 $ 0.000897
-0.77%
$ 864,045 $ 52,422
Jun 27, 2026 $ 0.000903
-0.44%
$ 869,824 $ 53,844
Jun 26, 2026 $ 0.00091
-0.33%
$ 876,567 $ 55,220
Jun 25, 2026 $ 0.0009
-0.77%
$ 866,935 $ 54,053
Jun 24, 2026 $ 0.000897
-1.10%
$ 864,045 $ 53,297
Jun 23, 2026 $ 0.000897
-2.39%
$ 864,045 $ 51,066
Jun 22, 2026 $ 0.000916
+1.89%
$ 882,347 $ 57,974
Jun 21, 2026 $ 0.000912
+1.45%
$ 878,494 $ 52,691
Jun 20, 2026 $ 0.00091
-0.76%
$ 876,567 $ 54,326
Jun 19, 2026 $ 0.000908
-0.77%
$ 874,641 $ 50,726
Jun 18, 2026 $ 0.000915
+1.10%
$ 881,383 $ 55,534
Jun 17, 2026 $ 0.000898
-0.55%
$ 865,008 $ 51,260
Jun 16, 2026 $ 0.000903
-1.85%
$ 869,824 $ 52,878
Jun 15, 2026 $ 0.00092
+0.44%
$ 886,200 $ 50,629
Jun 14, 2026 $ 0.000908
+0.89%
$ 874,641 $ 55,383
Jun 13, 2026 $ 0.00092
+2.45%
$ 886,200 $ 51,856
Jun 12, 2026 $ 0.000913
-0.54%
$ 879,457 $ 52,645
Jun 11, 2026 $ 0.000907
-0.22%
$ 873,677 $ 56,017
Jun 10, 2026 $ 0.000904
-1.63%
$ 870,788 $ 53,858
Jun 9, 2026 $ 0.000915
+1.89%
$ 881,383 $ 52,697
Jun 8, 2026 $ 0.000919
+0.99%
$ 885,236 $ 56,865
Jun 7, 2026 $ 0.0009
-1.75%
$ 866,935 $ 58,280
Jun 6, 2026 $ 0.000919
-1.61%
$ 885,236 $ 54,185
Jun 5, 2026 $ 0.00093
-0.75%
$ 895,832 $ 51,995
Jun 4, 2026 $ 0.000944
-6.53%
$ 909,318 $ 57,752
Jun 3, 2026 $ 0.00101
+0.90%
$ 976,746 $ 56,308
Jun 2, 2026 $ 0.00101
-3.89%
$ 974,820 $ 50,186
Jun 1, 2026 $ 0.00104
-0.57%
$ 1.01 million $ 53,331
May 31, 2026 $ 0.00106
+0.85%
$ 1.02 million $ 58,267
May 30, 2026 $ 0.00105
-0.57%
$ 1.02 million $ 53,704
May 29, 2026 $ 0.00105
-0.19%
$ 1.02 million $ 44,837
May 28, 2026 $ 0.00106
+0.00%
$ 1.02 million $ 53,433
May 27, 2026 $ 0.00104
-0.76%
$ 1.01 million $ 50,110
May 26, 2026 $ 0.00104
+0.19%
$ 1 million $ 53,216
May 25, 2026 $ 0.00106
+2.31%
$ 1.02 million $ 56,651
May 24, 2026 $ 0.00106
-0.66%
$ 1.02 million $ 51,437
May 23, 2026 $ 0.00106
-0.19%
$ 1.02 million $ 53,528
May 22, 2026 $ 0.00106
-0.56%
$ 1.02 million $ 53,858
May 21, 2026 $ 0.00106
+0.19%
$ 1.02 million $ 59,270
May 20, 2026 $ 0.00104
-1.51%
$ 1 million $ 56,713
May 19, 2026 $ 0.00106
+1.73%
$ 1.02 million $ 55,341
Download