OL Jefe 2.0 Historical Data

OLJEFE20
Download
Date Close Price change Market cap Trading volume
Today $ 0.00106
+0.00%
$ 1.02 million $ 57,752
Yesterday $ 0.00106
+0.57%
$ 1.02 million $ 56,323
May 8, 2026 $ 0.00106
+0.86%
$ 1.02 million $ 59,240
May 7, 2026 $ 0.00104
-1.33%
$ 1 million $ 51,141
May 6, 2026 $ 0.00105
-0.48%
$ 1.01 million $ 51,703
May 5, 2026 $ 0.00105
-0.47%
$ 1.02 million $ 54,840
May 4, 2026 $ 0.00104
-0.95%
$ 1 million $ 51,943
May 3, 2026 $ 0.00106
+1.34%
$ 1.02 million $ 50,989
May 2, 2026 $ 0.00106
+0.76%
$ 1.02 million $ 51,661
May 1, 2026 $ 0.00106
+1.82%
$ 1.02 million $ 58,449
Apr 30, 2026 $ 0.00104
-0.38%
$ 1 million $ 50,901
Apr 29, 2026 $ 0.00106
+1.05%
$ 1.02 million $ 53,875
Apr 28, 2026 $ 0.00106
+0.00%
$ 1.02 million $ 53,304
Apr 27, 2026 $ 0.00105
-0.75%
$ 1.02 million $ 57,031
Apr 26, 2026 $ 0.00106
+1.05%
$ 1.02 million $ 52,030
Apr 25, 2026 $ 0.00106
+0.95%
$ 1.02 million $ 58,717
Apr 24, 2026 $ 0.00106
+1.63%
$ 1.02 million $ 52,325
Apr 23, 2026 $ 0.00106
+2.02%
$ 1.02 million $ 55,579
Apr 22, 2026 $ 0.00106
+0.95%
$ 1 million $ 53,713
Apr 21, 2026 $ 0.00105
-0.19%
$ 1.01 million $ 52,627
Apr 20, 2026 $ 0.00104
-1.42%
$ 1.01 million $ 50,401
Apr 19, 2026 $ 0.00106
+0.00%
$ 1.02 million $ 56,166
Apr 18, 2026 $ 0.00105
-0.85%
$ 1.02 million $ 53,268
Apr 17, 2026 $ 0.00106
+1.54%
$ 1.02 million $ 54,975
Apr 16, 2026 $ 0.00106
+1.34%
$ 1 million $ 57,162
Apr 15, 2026 $ 0.00105
-0.29%
$ 1.01 million $ 56,945
Apr 14, 2026 $ 0.00105
+1.44%
$ 1.01 million $ 52,357
Apr 13, 2026 $ 0.00106
+1.34%
$ 1.02 million $ 57,134
Apr 12, 2026 $ 0.00104
-0.10%
$ 1.02 million $ 53,479
Apr 11, 2026 $ 0.00105
+0.10%
$ 1 million $ 51,758
Apr 10, 2026 $ 0.00106
+1.73%
$ 1.02 million $ 48,745
Apr 9, 2026 $ 0.00105
-0.57%
$ 1 million $ 53,945
Apr 8, 2026 $ 0.00106
+0.76%
$ 1.02 million $ 54,778
Apr 7, 2026 $ 0.00104
-1.42%
$ 1.01 million $ 53,105
Apr 6, 2026 $ 0.00104
-0.57%
$ 1 million $ 57,296
Apr 5, 2026 $ 0.00106
+0.86%
$ 1.02 million $ 51,866
Apr 4, 2026 $ 0.00106
+1.14%
$ 1.02 million $ 54,877
Apr 3, 2026 $ 0.00105
-0.09%
$ 1.02 million $ 53,780
Apr 2, 2026 $ 0.00104
-1.42%
$ 1 million $ 53,052
Apr 1, 2026 $ 0.00105
-0.94%
$ 1.01 million $ 53,495
Mar 31, 2026 $ 0.00106
+1.34%
$ 1.02 million $ 57,374
Mar 30, 2026 $ 0.00104
-0.95%
$ 1 million $ 54,477
Mar 29, 2026 $ 0.00106
+1.14%
$ 1.02 million $ 57,935
Mar 28, 2026 $ 0.00105
-1.51%
$ 1.01 million $ 52,057
Mar 27, 2026 $ 0.00104
-1.52%
$ 1 million $ 54,455
Mar 26, 2026 $ 0.00105
-0.29%
$ 1.01 million $ 51,158
Mar 25, 2026 $ 0.00105
-0.57%
$ 1.01 million $ 53,387
Mar 24, 2026 $ 0.00104
-0.38%
$ 1 million $ 55,976
Mar 23, 2026 $ 0.00104
+0.00%
$ 1.01 million $ 53,704
Mar 22, 2026 $ 0.00104
-0.76%
$ 1.01 million $ 54,801
Download