OL Jefe 2.0 Historical Data

OLJEFE20
Download
Date Close Price change Market cap Trading volume
Jul 7, 2026 $0.000904
-0.77%
$-- $55,097
Jul 6, 2026 $0.000914
-0.44%
$880,420 $55,254
Jul 5, 2026 $0.000912
+1.00%
$878,494 $53,553
Jul 4, 2026 $0.000897
-1.64%
$864,045 $54,918
Jul 3, 2026 $0.000911
+0.22%
$877,530 $51,073
Jul 2, 2026 $0.000909
+0.11%
$875,604 $56,369
Jul 1, 2026 $0.000919
+2.45%
$885,236 $54,802
Jun 30, 2026 $0.000898
-1.54%
$865,008 $54,824
Jun 29, 2026 $0.000902
-1.31%
$868,861 $51,687
Jun 28, 2026 $0.000897
-0.77%
$864,045 $52,422
Jun 27, 2026 $0.000903
-0.44%
$869,824 $53,844
Jun 26, 2026 $0.00091
-0.33%
$876,567 $55,220
Jun 25, 2026 $0.0009
-0.77%
$866,935 $54,053
Jun 24, 2026 $0.000897
-1.10%
$864,045 $53,297
Jun 23, 2026 $0.000897
-2.39%
$864,045 $51,066
Jun 22, 2026 $0.000916
+1.89%
$882,347 $57,974
Jun 21, 2026 $0.000912
+1.45%
$878,494 $52,691
Jun 20, 2026 $0.00091
-0.76%
$876,567 $54,326
Jun 19, 2026 $0.000908
-0.77%
$874,641 $50,726
Jun 18, 2026 $0.000915
+1.10%
$881,383 $55,534
Jun 17, 2026 $0.000898
-0.55%
$865,008 $51,260
Jun 16, 2026 $0.000903
-1.85%
$869,824 $52,878
Jun 15, 2026 $0.00092
+0.44%
$886,200 $50,629
Jun 14, 2026 $0.000908
+0.89%
$874,641 $55,383
Jun 13, 2026 $0.00092
+2.45%
$886,200 $51,856
Jun 12, 2026 $0.000913
-0.54%
$879,457 $52,645
Jun 11, 2026 $0.000907
-0.22%
$873,677 $56,017
Jun 10, 2026 $0.000904
-1.63%
$870,788 $53,858
Jun 9, 2026 $0.000915
+1.89%
$881,383 $52,697
Jun 8, 2026 $0.000919
+0.99%
$885,236 $56,865
Jun 7, 2026 $0.0009
-1.75%
$866,935 $58,280
Jun 6, 2026 $0.000919
-1.61%
$885,236 $54,185
Jun 5, 2026 $0.00093
-0.75%
$895,832 $51,995
Jun 4, 2026 $0.000944
-6.53%
$909,318 $57,752
Jun 3, 2026 $0.00101
+0.90%
$976,746 $56,308
Jun 2, 2026 $0.00101
-3.89%
$974,820 $50,186
Jun 1, 2026 $0.00104
-0.57%
$1.01 million $53,331
May 31, 2026 $0.00106
+0.85%
$1.02 million $58,267
May 30, 2026 $0.00105
-0.57%
$1.02 million $53,704
May 29, 2026 $0.00105
-0.19%
$1.02 million $44,837
May 28, 2026 $0.00106
+0.00%
$1.02 million $53,433
May 27, 2026 $0.00104
-0.76%
$1.01 million $50,110
May 26, 2026 $0.00104
+0.19%
$1 million $53,216
May 25, 2026 $0.00106
+2.31%
$1.02 million $56,651
May 24, 2026 $0.00106
-0.66%
$1.02 million $51,437
May 23, 2026 $0.00106
-0.19%
$1.02 million $53,528
May 22, 2026 $0.00106
-0.56%
$1.02 million $53,858
May 21, 2026 $0.00106
+0.19%
$1.02 million $59,270
May 20, 2026 $0.00104
-1.51%
$1 million $56,713
May 19, 2026 $0.00106
+1.73%
$1.02 million $55,341
Download