OL Jefe 2.0 Historical Data

OLJEFE20 Page 3
Download
Date Close Price change Market cap Trading volume
12:56 AM $ 0.00105
+0.00%
$ 1.01 million $ 58,272
12:51 AM $ 0.00105
+0.00%
$ 1.01 million $ 57,992
12:46 AM $ 0.00106
+0.00%
$ 1.02 million $ 58,311
12:41 AM $ 0.00106
+0.00%
$ 1.02 million $ 58,465
12:36 AM $ 0.00106
+0.00%
$ 1.02 million $ 58,686
12:31 AM $ 0.00105
+0.00%
$ 1.01 million $ 58,612
12:26 AM $ 0.00104
+0.00%
$ 1 million $ 58,062
12:21 AM $ 0.00106
+0.00%
$ 1.02 million $ 57,942
12:16 AM $ 0.00106
+0.00%
$ 1.02 million $ 58,492
12:11 AM $ 0.00106
+0.00%
$ 1.02 million $ 58,563
12:06 AM $ 0.00106
+0.00%
$ 1.02 million $ 58,573
12:01 AM $ 0.00105
+0.00%
$ 1.01 million $ 58,504
11:56 PM $ 0.00106
+0.00%
$ 1.02 million $ 58,267
11:51 PM $ 0.00105
+0.00%
$ 1.02 million $ 58,755
11:46 PM $ 0.00105
+0.00%
$ 1.01 million $ 58,362
11:41 PM $ 0.00104
+0.00%
$ 1 million $ 57,999
11:36 PM $ 0.00104
+0.00%
$ 1 million $ 57,500
11:31 PM $ 0.00105
+0.00%
$ 1.01 million $ 57,967
11:26 PM $ 0.00105
+0.00%
$ 1.02 million $ 58,064
11:21 PM $ 0.00106
+0.00%
$ 1.02 million $ 57,987
11:16 PM $ 0.00105
+0.00%
$ 1.02 million $ 57,821
11:11 PM $ 0.00105
+0.00%
$ 1.02 million $ 57,785
11:06 PM $ 0.00105
+0.00%
$ 1.02 million $ 58,049
11:01 PM $ 0.00105
+0.00%
$ 1.01 million $ 58,483
10:56 PM $ 0.00105
+0.00%
$ 1.02 million $ 57,710
10:51 PM $ 0.00105
+0.00%
$ 1.02 million $ 57,828
10:46 PM $ 0.00105
+0.00%
$ 1.02 million $ 57,768
10:41 PM $ 0.00105
+0.00%
$ 1.01 million $ 58,107
10:36 PM $ 0.00105
+0.00%
$ 1.02 million $ 57,958
10:31 PM $ 0.00105
+0.00%
$ 1.01 million $ 58,238
10:26 PM $ 0.00106
+0.00%
$ 1.02 million $ 57,653
10:21 PM $ 0.00106
+0.00%
$ 1.02 million $ 58,211
10:16 PM $ 0.00104
+0.00%
$ 1 million $ 57,768
10:11 PM $ 0.00105
+0.00%
$ 1.02 million $ 56,689
10:06 PM $ 0.00106
+0.00%
$ 1.02 million $ 57,605
10:01 PM $ 0.00104
+0.00%
$ 1.01 million $ 57,929
9:56 PM $ 0.00105
+0.00%
$ 1.01 million $ 57,400
9:51 PM $ 0.00106
+0.00%
$ 1.02 million $ 57,770
9:46 PM $ 0.00105
+0.00%
$ 1.01 million $ 58,158
9:41 PM $ 0.00105
+0.00%
$ 1.01 million $ 57,717
9:36 PM $ 0.00105
+0.00%
$ 1.01 million $ 57,357
9:31 PM $ 0.00105
+0.00%
$ 1.01 million $ 57,541
9:26 PM $ 0.00105
+0.00%
$ 1.01 million $ 57,509
9:21 PM $ 0.00106
+0.00%
$ 1.02 million $ 57,540
9:16 PM $ 0.00104
+0.00%
$ 1 million $ 58,250
9:11 PM $ 0.00105
+0.00%
$ 1.01 million $ 57,124
9:06 PM $ 0.00106
+0.00%
$ 1.02 million $ 57,614
9:01 PM $ 0.00106
+0.00%
$ 1.02 million $ 58,346
8:56 PM $ 0.00106
+0.00%
$ 1.02 million $ 58,505
8:51 PM $ 0.00105
+0.00%
$ 1.02 million $ 58,028