OL Jefe 2.0 Historical Data

OLJEFE20 Page 4
Download
Date Close Price change Market cap Trading volume
9:21 PM $ 0.00106
+0.00%
$ 1.02 million $ 57,540
9:16 PM $ 0.00104
+0.00%
$ 1 million $ 58,250
9:11 PM $ 0.00105
+0.00%
$ 1.01 million $ 57,124
9:06 PM $ 0.00106
+0.00%
$ 1.02 million $ 57,614
9:01 PM $ 0.00106
+0.00%
$ 1.02 million $ 58,346
8:56 PM $ 0.00106
+0.00%
$ 1.02 million $ 58,505
8:51 PM $ 0.00105
+0.00%
$ 1.02 million $ 58,028
8:46 PM $ 0.00106
+0.00%
$ 1.02 million $ 57,720
8:41 PM $ 0.00106
+0.00%
$ 1.02 million $ 57,859
8:36 PM $ 0.00104
+0.00%
$ 1 million $ 58,154
8:31 PM $ 0.00105
+0.00%
$ 1.01 million $ 57,051
8:26 PM $ 0.00104
+0.00%
$ 1 million $ 57,195
8:21 PM $ 0.00106
+0.00%
$ 1.02 million $ 56,783
8:16 PM $ 0.00106
+0.00%
$ 1.02 million $ 57,785
8:11 PM $ 0.00105
+0.00%
$ 1.01 million $ 58,135
8:06 PM $ 0.00106
+0.00%
$ 1.02 million $ 57,445
8:01 PM $ 0.00105
+0.00%
$ 1.01 million $ 57,264
7:56 PM $ 0.00106
+0.00%
$ 1.02 million $ 57,192
7:51 PM $ 0.00105
+0.00%
$ 1.02 million $ 57,396
7:41 PM $ 0.00104
+0.00%
$ 1.01 million $ 57,062
7:36 PM $ 0.00104
+0.00%
$ 1 million $ 56,473
7:31 PM $ 0.00106
+0.00%
$ 1.02 million $ 56,539
7:21 PM $ 0.00105
+0.00%
$ 1.01 million $ 57,534
7:11 PM $ 0.00104
+0.00%
$ 1 million $ 57,386
7:06 PM $ 0.00106
+0.00%
$ 1.02 million $ 56,737
7:01 PM $ 0.00105
+0.00%
$ 1.01 million $ 57,594
6:56 PM $ 0.00105
+0.00%
$ 1.01 million $ 56,845
6:51 PM $ 0.00106
+0.00%
$ 1.02 million $ 56,704
6:46 PM $ 0.00106
+0.00%
$ 1.02 million $ 57,322
6:41 PM $ 0.00104
+0.00%
$ 1.01 million $ 57,355
6:36 PM $ 0.00104
+0.00%
$ 1 million $ 56,222
6:31 PM $ 0.00104
+0.00%
$ 1.01 million $ 56,356
6:26 PM $ 0.00104
+0.00%
$ 1.01 million $ 56,357
6:21 PM $ 0.00105
+0.00%
$ 1.01 million $ 56,352
6:16 PM $ 0.00105
+0.00%
$ 1.02 million $ 56,763
6:11 PM $ 0.00106
+0.00%
$ 1.02 million $ 56,896
6:06 PM $ 0.00104
+0.00%
$ 1.01 million $ 58,027
6:01 PM $ 0.00106
+0.00%
$ 1.02 million $ 57,574
5:56 PM $ 0.00106
+0.00%
$ 1.02 million $ 58,246
5:51 PM $ 0.00106
+0.00%
$ 1.02 million $ 57,857
5:46 PM $ 0.00106
+0.00%
$ 1.02 million $ 58,238
5:41 PM $ 0.00106
+0.00%
$ 1.02 million $ 58,229
5:36 PM $ 0.00105
+0.00%
$ 1.02 million $ 58,392
5:31 PM $ 0.00105
+0.00%
$ 1.01 million $ 58,706
5:26 PM $ 0.00106
+0.00%
$ 1.02 million $ 57,959
5:16 PM $ 0.00106
+0.00%
$ 1.02 million $ 58,696
5:11 PM $ 0.00106
+0.00%
$ 1.02 million $ 59,466
5:06 PM $ 0.00106
+0.00%
$ 1.02 million $ 59,064
4:56 PM $ 0.00104
+0.00%
$ 1 million $ 59,339
4:51 PM $ 0.00104
+0.00%
$ 1 million $ 58,710