OL Jefe 2.0 Historical Data

OLJEFE20 Page 5
Download
Date Close Price change Market cap Trading volume
5:31 PM $ 0.00105
+0.00%
$ 1.01 million $ 58,706
5:26 PM $ 0.00106
+0.00%
$ 1.02 million $ 57,959
5:16 PM $ 0.00106
+0.00%
$ 1.02 million $ 58,696
5:11 PM $ 0.00106
+0.00%
$ 1.02 million $ 59,466
5:06 PM $ 0.00106
+0.00%
$ 1.02 million $ 59,064
4:56 PM $ 0.00104
+0.00%
$ 1 million $ 59,339
4:51 PM $ 0.00104
+0.00%
$ 1 million $ 58,710
4:46 PM $ 0.00106
+0.00%
$ 1.02 million $ 58,376
4:41 PM $ 0.00104
+0.00%
$ 1.01 million $ 59,165
4:36 PM $ 0.00104
+0.00%
$ 1 million $ 58,260
4:31 PM $ 0.00104
+0.00%
$ 1.01 million $ 57,884
4:26 PM $ 0.00104
+0.00%
$ 1 million $ 57,834
4:21 PM $ 0.00105
+0.00%
$ 1.01 million $ 57,861
4:16 PM $ 0.00104
+0.00%
$ 1 million $ 58,254
4:11 PM $ 0.00104
+0.00%
$ 1.01 million $ 57,848
4:06 PM $ 0.00105
+0.00%
$ 1.02 million $ 58,191
4:01 PM $ 0.00106
+0.00%
$ 1.02 million $ 58,561
3:56 PM $ 0.00106
+0.00%
$ 1.02 million $ 59,355
3:51 PM $ 0.00106
+0.00%
$ 1.02 million $ 59,076
3:46 PM $ 0.00105
+0.00%
$ 1.01 million $ 59,074
3:41 PM $ 0.00104
+0.00%
$ 1 million $ 58,687
3:36 PM $ 0.00105
+0.00%
$ 1.01 million $ 58,156
3:26 PM $ 0.00105
+0.00%
$ 1.02 million $ 58,071
3:21 PM $ 0.00104
+0.00%
$ 1 million $ 58,310
3:16 PM $ 0.00106
+0.00%
$ 1.02 million $ 57,991
3:11 PM $ 0.00104
+0.00%
$ 1 million $ 58,964
3:01 PM $ 0.00106
+0.00%
$ 1.02 million $ 57,923
2:56 PM $ 0.00104
+0.00%
$ 1.01 million $ 59,176
2:51 PM $ 0.00106
+0.00%
$ 1.02 million $ 58,270
2:46 PM $ 0.00104
+0.00%
$ 1.01 million $ 59,890
2:41 PM $ 0.00104
+0.00%
$ 1.01 million $ 59,180
2:36 PM $ 0.00105
+0.00%
$ 1.01 million $ 58,992
2:26 PM $ 0.00104
+0.00%
$ 1 million $ 59,661
2:21 PM $ 0.00106
+0.00%
$ 1.02 million $ 58,927
2:16 PM $ 0.00104
+0.00%
$ 1.01 million $ 60,185
2:11 PM $ 0.00105
+0.00%
$ 1.02 million $ 59,163
2:01 PM $ 0.00105
+0.00%
$ 1.02 million $ 59,692
1:56 PM $ 0.00105
+0.00%
$ 1.01 million $ 59,731
1:46 PM $ 0.00105
+0.00%
$ 1.01 million $ 59,453
1:41 PM $ 0.00106
+0.00%
$ 1.02 million $ 59,606
1:36 PM $ 0.00105
+0.00%
$ 1.01 million $ 59,994
1:31 PM $ 0.00106
+0.00%
$ 1.02 million $ 59,425
1:26 PM $ 0.00105
+0.00%
$ 1.01 million $ 59,738
1:21 PM $ 0.00104
+0.00%
$ 1 million $ 59,468
1:16 PM $ 0.00106
+0.00%
$ 1.02 million $ 59,200
1:06 PM $ 0.00106
+0.00%
$ 1.02 million $ 60,044
1:01 PM $ 0.00106
+0.00%
$ 1.02 million $ 60,401
12:56 PM $ 0.00105
+0.00%
$ 1.01 million $ 60,443
12:51 PM $ 0.00106
+0.00%
$ 1.02 million $ 60,053
12:46 PM $ 0.00106
+0.00%
$ 1.02 million $ 60,501