OL Jefe 2.0 Historical Data

OLJEFE20 Page 68
Download
Date Close Price change Market cap Trading volume
Feb 17, 5 PM $ 0.00102
+1.69%
$ 986,379 $ 54,243
Feb 17, 4 PM $ 0.001
-1.57%
$ 967,114 $ 53,991
Feb 17, 3 PM $ 0.001
-1.38%
$ 966,150 $ 53,855
Feb 17, 2 PM $ 0.00102
+0.79%
$ 983,489 $ 54,071
Feb 17, 1 PM $ 0.00101
+0.00%
$ 969,040 $ 55,037
Feb 17, 12 PM $ 0.001
-1.86%
$ 967,114 $ 53,805
Feb 17, 11 AM $ 0.00101
+0.30%
$ 968,077 $ 54,390
Feb 17, 10 AM $ 0.00102
+1.69%
$ 984,452 $ 53,737
Feb 17, 9 AM $ 0.00102
+1.29%
$ 984,452 $ 53,220
Feb 17, 8 AM $ 0.001
-0.50%
$ 964,224 $ 53,646
Feb 17, 7 AM $ 0.00101
-0.98%
$ 971,930 $ 53,868
Feb 17, 6 AM $ 0.00101
+0.50%
$ 975,783 $ 53,303
Feb 17, 5 AM $ 0.00101
+0.20%
$ 968,077 $ 54,450
Feb 17, 4 AM $ 0.00102
+0.59%
$ 983,489 $ 54,218
Feb 17, 3 AM $ 0.00101
-0.29%
$ 976,746 $ 54,760
Feb 17, 2 AM $ 0.00102
+0.49%
$ 986,379 $ 54,766
Feb 17, 1 AM $ 0.00102
+0.20%
$ 981,563 $ 53,605
Feb 17, 12 AM $ 0.00102
+1.20%
$ 977,709 $ 54,283
Feb 16, 11 PM $ 0.00102
-0.68%
$ 978,673 $ 53,768
Feb 16, 10 PM $ 0.00102
+1.39%
$ 986,379 $ 52,984
Feb 16, 9 PM $ 0.00102
+0.39%
$ 985,416 $ 53,001
Feb 16, 8 PM $ 0.00101
-0.69%
$ 970,003 $ 52,375
Feb 16, 7 PM $ 0.00101
+0.00%
$ 974,820 $ 49,401
Feb 16, 6 PM $ 0.00101
+0.10%
$ 973,856 $ 48,155
Feb 16, 5 PM $ 0.00102
+1.30%
$ 978,673 $ 48,332
Feb 16, 4 PM $ 0.001
-2.15%
$ 964,224 $ 48,222
Feb 16, 3 PM $ 0.00101
-0.49%
$ 970,967 $ 48,931
Feb 16, 2 PM $ 0.00102
-0.59%
$ 978,673 $ 49,509
Feb 16, 1 PM $ 0.00101
-1.47%
$ 970,967 $ 50,872
Feb 16, 12 PM $ 0.00102
+1.49%
$ 986,379 $ 50,410
Feb 16, 11 AM $ 0.00101
+0.50%
$ 975,783 $ 48,635
Feb 16, 10 AM $ 0.00101
+0.50%
$ 972,893 $ 48,705
Feb 16, 9 AM $ 0.00102
+0.00%
$ 980,599 $ 49,243
Feb 16, 8 AM $ 0.00101
-1.17%
$ 974,820 $ 50,148
Feb 16, 7 AM $ 0.00101
-0.10%
$ 976,746 $ 51,224
Feb 16, 6 AM $ 0.00101
+0.90%
$ 975,783 $ 51,165
Feb 16, 5 AM $ 0.001
-1.96%
$ 965,187 $ 50,089
Feb 16, 4 AM $ 0.00102
+1.09%
$ 985,416 $ 49,978
Feb 16, 3 AM $ 0.00101
-0.30%
$ 970,967 $ 50,942
Feb 16, 2 AM $ 0.00101
-0.69%
$ 969,040 $ 51,398
Feb 16, 1 AM $ 0.001
-2.15%
$ 965,187 $ 51,070
Feb 16, 12 AM $ 0.001
-0.30%
$ 967,114 $ 51,100
Feb 15, 11 PM $ 0.00101
-0.39%
$ 972,893 $ 52,205
Feb 15, 10 PM $ 0.00102
-0.39%
$ 980,599 $ 52,102
Feb 15, 9 PM $ 0.00101
+0.80%
$ 974,820 $ 52,570
Feb 15, 8 PM $ 0.00102
+1.59%
$ 983,489 $ 51,990
Feb 15, 7 PM $ 0.00102
+1.89%
$ 985,416 $ 51,753
Feb 15, 6 PM $ 0.001
-0.99%
$ 965,187 $ 52,585
Feb 15, 5 PM $ 0.00102
+1.59%
$ 984,452 $ 52,589
Feb 15, 4 PM $ 0.00101
+0.30%
$ 969,040 $ 51,891